| Apr 07 2026 |
16129 |
429.82 |
| Mar 31 2026 |
16009 |
429.82 |
| Mar 24 2026 |
15953 |
429.82 |
| Mar 17 2026 |
10373 |
342.68 |
| Mar 10 2026 |
10463 |
342.68 |
| Mar 03 2026 |
10529 |
342.68 |
| Feb 24 2026 |
10814 |
342.68 |
| Feb 17 2026 |
10901 |
342.68 |
| Feb 10 2026 |
10908 |
342.68 |
| Feb 03 2026 |
10908 |
342.68 |
| Jan 27 2026 |
10882 |
342.68 |
| Jan 20 2026 |
10882 |
342.68 |
| Jan 13 2026 |
10882 |
342.68 |
| Jan 06 2026 |
10882 |
342.68 |
| Dec 30 2025 |
10882 |
342.68 |
| Dec 23 2025 |
10882 |
342.68 |
| Dec 16 2025 |
10882 |
342.68 |
| Dec 09 2025 |
10600 |
342.68 |
| Dec 02 2025 |
10437 |
342.68 |
| Nov 25 2025 |
10164 |
342.68 |
| Nov 18 2025 |
10205 |
342.68 |
| Nov 11 2025 |
9793 |
342.68 |
| Nov 04 2025 |
9807 |
342.68 |
| Oct 28 2025 |
10024 |
342.68 |
| Oct 21 2025 |
10073 |
342.68 |
| Oct 14 2025 |
10266 |
342.68 |
| Oct 07 2025 |
10380 |
342.68 |
| Sep 30 2025 |
10479 |
342.68 |
| Sep 23 2025 |
10627 |
342.68 |
| Sep 16 2025 |
10450 |
342.68 |
| Sep 09 2025 |
10638 |
342.68 |
| Sep 02 2025 |
9197 |
342.68 |
| Aug 26 2025 |
9191 |
342.68 |
| Aug 19 2025 |
9221 |
342.68 |
| Aug 12 2025 |
9893 |
342.68 |
| Aug 05 2025 |
10242 |
342.68 |
| Jul 29 2025 |
10296 |
342.68 |
| Jul 22 2025 |
9965 |
342.68 |
| Jul 15 2025 |
10237 |
342.68 |
| Jul 08 2025 |
10247 |
342.68 |
| Jul 01 2025 |
10177 |
342.68 |
| Jun 24 2025 |
10255 |
342.68 |
| Jun 17 2025 |
10407 |
342.68 |
| Jun 10 2025 |
9230 |
342.68 |
| Jun 03 2025 |
9230 |
342.68 |
| May 27 2025 |
10500 |
342.68 |
| May 20 2025 |
2864 |
255.53 |
| May 13 2025 |
2866 |
255.53 |
| May 06 2025 |
2880 |
255.53 |
| Apr 29 2025 |
2661 |
255.53 |
| Apr 22 2025 |
2696 |
255.53 |
| Apr 15 2025 |
3067 |
255.53 |
| Apr 08 2025 |
2985 |
255.53 |
| Apr 01 2025 |
2950 |
255.53 |
| Oct 23 2024 |
485 |
264.06 |
| Oct 16 2024 |
485 |
264.06 |
| Oct 09 2024 |
477 |
264.06 |
| Oct 02 2024 |
464 |
264.06 |
| Sep 25 2024 |
471 |
264.06 |
| Sep 18 2024 |
465 |
264.06 |
| Sep 11 2024 |
449 |
264.06 |
| Sep 04 2024 |
447 |
264.06 |
| Aug 28 2024 |
463 |
264.06 |
| Aug 21 2024 |
467 |
264.06 |
| Aug 14 2024 |
475 |
264.06 |
| Aug 07 2024 |
584 |
264.06 |
| Jul 31 2024 |
596 |
264.06 |
| Jul 24 2024 |
575 |
264.06 |
| Jul 17 2024 |
571 |
264.06 |
| Jul 10 2024 |
502 |
264.06 |
| Jul 03 2024 |
561 |
264.06 |
| Apr 24 2024 |
4270 |
382.5 |
| Apr 17 2024 |
4272 |
382.5 |
| Apr 10 2024 |
4273 |
382.5 |
| Apr 03 2024 |
4875 |
393.75 |
| Mar 27 2024 |
4783 |
393.75 |
| Mar 21 2024 |
4821 |
393.75 |
| Mar 14 2024 |
4801 |
393.75 |
| Mar 07 2024 |
4802 |
393.75 |
| Feb 29 2024 |
4802 |
393.75 |
| Feb 22 2024 |
3406 |
397.5 |
| Feb 15 2024 |
3302 |
393.75 |
| Feb 08 2024 |
3317 |
393.75 |
| Feb 01 2024 |
3325 |
393.75 |
| Jan 25 2024 |
3337 |
393.75 |
| Jan 18 2024 |
3349 |
393.75 |
| Jan 11 2024 |
3362 |
393.75 |
| Jan 04 2024 |
3362 |
393.75 |
| Dec 28 2023 |
3343 |
393.75 |
| Dec 21 2023 |
3343 |
393.75 |
| Dec 14 2023 |
3343 |
393.75 |
| Dec 07 2023 |
3321 |
393.75 |
| Nov 30 2023 |
2938 |
393.75 |
| Nov 23 2023 |
2881 |
393.75 |
| Nov 16 2023 |
2486 |
393.75 |
| Nov 09 2023 |
2375 |
393.75 |
| Nov 02 2023 |
2362 |
393.75 |
| Oct 26 2023 |
2264 |
393.75 |
| Oct 19 2023 |
2275 |
393.75 |
| Oct 12 2023 |
2288 |
393.75 |
| Oct 05 2023 |
2273 |
393.75 |
| Sep 28 2023 |
2234 |
393.75 |
| Sep 21 2023 |
2222 |
393.75 |
| Sep 14 2023 |
2253 |
393.75 |
| Sep 07 2023 |
2237 |
393.75 |
| Aug 31 2023 |
2236 |
393.75 |
| Aug 24 2023 |
2250 |
393.75 |
| Aug 17 2023 |
2274 |
393.75 |
| Aug 10 2023 |
2278 |
393.75 |
| Aug 03 2023 |
2280 |
393.75 |
| Jul 27 2023 |
2293 |
393.75 |
| Jul 20 2023 |
2209 |
393.75 |
| Jul 13 2023 |
2226 |
393.75 |
| Jul 06 2023 |
2068 |
393.75 |
| Jun 29 2023 |
1967 |
393.75 |
| Jun 22 2023 |
1985 |
393.75 |
| Jun 15 2023 |
1772 |
393.75 |
| Jun 08 2023 |
1767 |
393.75 |
| Jun 01 2023 |
1731 |
393.75 |
| May 25 2023 |
1624 |
393.75 |
| May 18 2023 |
1614 |
393.75 |
| May 11 2023 |
1697 |
393.75 |
| May 04 2023 |
1692 |
393.75 |
| Apr 27 2023 |
1812 |
393.75 |
| Apr 20 2023 |
1673 |
393.75 |
| Apr 13 2023 |
1672 |
393.75 |
| Apr 06 2023 |
1684 |
393.75 |
| Mar 30 2023 |
1630 |
393.75 |
| Mar 23 2023 |
1693 |
393.75 |
| Mar 16 2023 |
1712 |
393.75 |
| Mar 09 2023 |
1746 |
393.75 |
| Mar 02 2023 |
1769 |
393.75 |
| Feb 23 2023 |
1829 |
393.75 |
| Feb 16 2023 |
1856 |
393.75 |
| Feb 09 2023 |
1856 |
393.75 |
| Feb 02 2023 |
1862 |
393.75 |
| Jan 26 2023 |
1870 |
393.75 |
| Jan 19 2023 |
1888 |
393.75 |
| Jan 12 2023 |
1899 |
393.75 |
| Jan 05 2023 |
1899 |
393.75 |
| Dec 29 2022 |
1899 |
393.75 |
| Dec 22 2022 |
1899 |
393.75 |
| Dec 15 2022 |
1903 |
393.75 |
| Dec 08 2022 |
1916 |
393.75 |
| Dec 01 2022 |
1935 |
393.75 |
| Nov 24 2022 |
1935 |
393.75 |
| Nov 17 2022 |
1955 |
393.75 |
| Nov 10 2022 |
1976 |
393.75 |
| Nov 03 2022 |
1955 |
393.75 |
| Oct 27 2022 |
1965 |
393.75 |
| Oct 20 2022 |
1977 |
393.75 |
| Oct 13 2022 |
1992 |
393.75 |
| Oct 06 2022 |
1981 |
393.75 |
| Sep 29 2022 |
1980 |
393.75 |
| Sep 22 2022 |
1972 |
393.75 |
| Sep 15 2022 |
1990 |
393.75 |
| Sep 08 2022 |
1940 |
393.75 |
| Sep 01 2022 |
1956 |
393.75 |
| Aug 25 2022 |
1968 |
393.75 |
| Aug 18 2022 |
1970 |
393.75 |
| Aug 11 2022 |
1970 |
393.75 |
| Aug 04 2022 |
1970 |
393.75 |
| Jul 28 2022 |
1979 |
393.75 |
| Jul 21 2022 |
1975 |
393.75 |
| Jul 14 2022 |
1976 |
393.75 |
| Jul 07 2022 |
1969 |
393.75 |
| Jun 30 2022 |
1969 |
393.75 |
| Jun 23 2022 |
1944 |
393.75 |
| Jun 16 2022 |
1949 |
393.75 |
| Jun 09 2022 |
1509 |
393.75 |
| Jun 02 2022 |
1377 |
393.75 |
| May 26 2022 |
1373 |
393.75 |
| May 19 2022 |
1371 |
393.75 |
| May 12 2022 |
1371 |
393.75 |
| May 05 2022 |
1371 |
397.5 |
| Apr 28 2022 |
1371 |
397.5 |
| Apr 21 2022 |
1345 |
397.5 |
| Apr 14 2022 |
3103 |
393.75 |
| Apr 07 2022 |
3103 |
393.75 |
| Mar 31 2022 |
3103 |
393.75 |
| Mar 24 2022 |
3078 |
393.75 |
| Mar 17 2022 |
2709 |
382.5 |
| Mar 10 2022 |
2764 |
382.5 |
| Mar 03 2022 |
2769 |
382.5 |
| Feb 28 2020 |
17565 |
553.06 |
| Feb 28 2020 |
25193 |
553.06 |
| Feb 21 2020 |
17303 |
553.06 |
| Feb 21 2020 |
24968 |
553.06 |
| Feb 14 2020 |
17385 |
553.06 |
| Feb 14 2020 |
25027 |
553.06 |
| Feb 07 2020 |
17333 |
553.06 |
| Feb 07 2020 |
24862 |
553.06 |
| Jan 31 2020 |
12561 |
483.99 |
| Jan 31 2020 |
17811 |
483.99 |
| Jan 24 2020 |
12578 |
483.99 |
| Jan 24 2020 |
17833 |
483.99 |
| Jan 17 2020 |
10581 |
462.17 |
| Jan 17 2020 |
14896 |
462.17 |
| Jan 10 2020 |
10581 |
462.17 |
| Jan 10 2020 |
14896 |
462.17 |
| Jan 03 2020 |
10583 |
462.17 |
| Jan 03 2020 |
14904 |
462.17 |
| Dec 27 2019 |
10583 |
462.17 |
| Dec 27 2019 |
14899 |
462.17 |
| Dec 20 2019 |
10583 |
462.17 |
| Dec 20 2019 |
14899 |
462.17 |
| Dec 13 2019 |
10584 |
462.17 |
| Dec 13 2019 |
14900 |
462.17 |
| Dec 06 2019 |
10584 |
462.17 |
| Dec 06 2019 |
14884 |
462.17 |
| Nov 29 2019 |
10584 |
462.17 |
| Nov 29 2019 |
14858 |
462.17 |
| Nov 22 2019 |
10584 |
462.17 |
| Nov 22 2019 |
14858 |
462.17 |
| Nov 15 2019 |
10584 |
462.17 |
| Nov 15 2019 |
14863 |
462.17 |
| Nov 08 2019 |
10554 |
462.17 |
| Nov 08 2019 |
14799 |
462.17 |
| Nov 01 2019 |
10351 |
462.17 |
| Nov 01 2019 |
14611 |
462.17 |
| Oct 25 2019 |
10351 |
462.17 |
| Oct 25 2019 |
14629 |
462.17 |
| Oct 18 2019 |
10387 |
462.17 |
| Oct 18 2019 |
14652 |
462.17 |
| Oct 11 2019 |
10354 |
462.17 |
| Oct 11 2019 |
14621 |
462.17 |
| Oct 04 2019 |
10338 |
462.17 |
| Oct 04 2019 |
14606 |
462.17 |
| Sep 27 2019 |
10341 |
462.17 |
| Sep 27 2019 |
14729 |
462.17 |
| Sep 20 2019 |
10319 |
462.17 |
| Sep 20 2019 |
14730 |
462.17 |
| Sep 13 2019 |
10381 |
462.17 |
| Sep 13 2019 |
14739 |
462.17 |
| Sep 06 2019 |
10560 |
462.17 |
| Sep 06 2019 |
14980 |
462.17 |
| Aug 30 2019 |
10620 |
462.17 |
| Aug 30 2019 |
15086 |
462.17 |
| Aug 23 2019 |
10774 |
462.17 |
| Aug 23 2019 |
15292 |
462.17 |
| Aug 16 2019 |
10725 |
462.17 |
| Aug 16 2019 |
15261 |
462.17 |
| Aug 09 2019 |
10761 |
462.17 |
| Aug 09 2019 |
15290 |
462.17 |
| Aug 02 2019 |
10868 |
462.17 |
| Aug 02 2019 |
15399 |
462.17 |
| Jul 26 2019 |
10855 |
462.17 |
| Jul 26 2019 |
15495 |
462.17 |
| Jul 19 2019 |
11045 |
462.17 |
| Jul 19 2019 |
15625 |
462.17 |
| Jul 12 2019 |
11052 |
462.17 |
| Jul 12 2019 |
15753 |
462.17 |
| Jul 05 2019 |
11233 |
462.17 |
| Jul 05 2019 |
16090 |
462.17 |
| Jun 28 2019 |
11305 |
462.17 |
| Jun 28 2019 |
16279 |
462.17 |
| Jun 21 2019 |
11283 |
462.17 |
| Jun 21 2019 |
16133 |
462.17 |
| Jun 14 2019 |
11267 |
462.17 |
| Jun 14 2019 |
16286 |
462.17 |
| Jun 07 2019 |
11361 |
462.17 |
| Jun 07 2019 |
16473 |
462.17 |
| May 31 2019 |
11310 |
462.17 |
| May 31 2019 |
16418 |
462.17 |
| May 24 2019 |
11306 |
462.17 |
| May 24 2019 |
16459 |
462.17 |
| May 17 2019 |
11363 |
462.17 |
| May 17 2019 |
16441 |
462.17 |
| May 10 2019 |
11441 |
462.17 |
| May 10 2019 |
16386 |
462.17 |
| May 03 2019 |
11495 |
462.17 |
| May 03 2019 |
16439 |
462.17 |
| Apr 26 2019 |
11651 |
462.17 |
| Apr 26 2019 |
16083 |
462.17 |
| Apr 19 2019 |
11588 |
462.17 |
| Apr 19 2019 |
16023 |
462.17 |
| Apr 18 2019 |
11593 |
462.17 |
| Apr 12 2019 |
11578 |
462.17 |
| Apr 12 2019 |
16090 |
462.17 |
| Apr 05 2019 |
11109 |
462.17 |
| Apr 05 2019 |
15666 |
462.17 |
| Mar 29 2019 |
11047 |
462.17 |
| Mar 29 2019 |
15535 |
462.17 |
| Mar 22 2019 |
10875 |
462.17 |
| Mar 22 2019 |
15358 |
462.17 |
| Mar 15 2019 |
11018 |
462.17 |
| Mar 15 2019 |
15364 |
462.17 |
| Mar 08 2019 |
7941 |
431.87 |
| Mar 08 2019 |
11197 |
431.87 |
| Mar 01 2019 |
8016 |
431.87 |
| Mar 01 2019 |
11250 |
431.87 |
| Feb 22 2019 |
8029 |
431.87 |
| Feb 22 2019 |
11294 |
431.87 |
| Feb 15 2019 |
8052 |
431.87 |
| Feb 15 2019 |
11223 |
431.87 |
| Feb 08 2019 |
8008 |
431.87 |
| Feb 08 2019 |
11147 |
431.87 |
| Feb 01 2019 |
4904 |
396.71 |
| Feb 01 2019 |
7103 |
396.71 |
| Jan 25 2019 |
4905 |
396.71 |
| Jan 25 2019 |
7124 |
396.71 |
| Aug 24 2018 |
11430 |
467 |
| Aug 24 2018 |
10167 |
450.19 |
| Aug 24 2018 |
14714 |
458.6 |
| Aug 17 2018 |
10340 |
450.19 |
| Aug 17 2018 |
11406 |
467 |
| Aug 17 2018 |
14887 |
458.6 |
| Aug 10 2018 |
10349 |
450.19 |
| Aug 10 2018 |
11428 |
467 |
| Aug 10 2018 |
14980 |
458.6 |
| Aug 03 2018 |
10743 |
453.7 |
| Aug 03 2018 |
11601 |
467 |
| Aug 03 2018 |
15047 |
458.14 |
| Jul 27 2018 |
10726 |
453.7 |
| Jul 27 2018 |
11738 |
467 |
| Jul 27 2018 |
15104 |
458.14 |
| Jul 20 2018 |
10874 |
453.7 |
| Jul 20 2018 |
11696 |
467 |
| Jul 20 2018 |
15316 |
458.14 |
| Jul 13 2018 |
11881 |
467 |
| Jul 13 2018 |
10715 |
453.7 |
| Jul 13 2018 |
15164 |
458.14 |
| Jul 06 2018 |
10671 |
453.7 |
| Jul 06 2018 |
11714 |
467 |
| Jul 06 2018 |
14927 |
458.14 |
| Jun 29 2018 |
11727 |
467 |
| Jun 29 2018 |
10694 |
453.7 |
| Jun 29 2018 |
14947 |
458.14 |
| Jun 22 2018 |
10960 |
453.7 |
| Jun 22 2018 |
11947 |
467 |
| Jun 22 2018 |
15233 |
458.14 |
| Jun 15 2018 |
12038 |
467 |
| Jun 15 2018 |
10912 |
453.7 |
| Jun 15 2018 |
15237 |
458.14 |
| Jun 08 2018 |
11045 |
453.7 |
| Jun 08 2018 |
12101 |
467 |
| Jun 08 2018 |
15414 |
458.14 |
| Jun 01 2018 |
12481 |
467 |
| Jun 01 2018 |
11134 |
453.7 |
| Jun 01 2018 |
15757 |
458.14 |
| May 25 2018 |
11233 |
453.7 |
| May 25 2018 |
12499 |
467 |
| May 25 2018 |
15955 |
458.14 |
| May 18 2018 |
12599 |
467 |
| May 18 2018 |
11262 |
453.7 |
| May 18 2018 |
15995 |
458.14 |
| May 11 2018 |
11219 |
453.7 |
| May 11 2018 |
12621 |
467 |
| May 11 2018 |
16127 |
458.14 |
| May 04 2018 |
11410 |
453.7 |
| May 04 2018 |
12862 |
467 |
| May 04 2018 |
16300 |
458.14 |
| Apr 27 2018 |
11410 |
453.7 |
| Apr 27 2018 |
12773 |
467 |
| Apr 27 2018 |
16205 |
458.14 |
| Apr 20 2018 |
11528 |
453.7 |
| Apr 20 2018 |
12779 |
467 |
| Apr 20 2018 |
16294 |
458.14 |
| Apr 13 2018 |
11493 |
453.7 |
| Apr 13 2018 |
12650 |
467 |
| Apr 13 2018 |
16201 |
458.14 |
| Apr 06 2018 |
11427 |
453.7 |
| Apr 06 2018 |
12932 |
467 |
| Apr 06 2018 |
16282 |
458.14 |
| Mar 30 2018 |
11531 |
453.7 |
| Mar 30 2018 |
13242 |
467 |
| Mar 30 2018 |
16525 |
458.14 |
| Mar 23 2018 |
13425 |
467 |
| Mar 23 2018 |
11548 |
453.7 |
| Mar 23 2018 |
16692 |
458.14 |
| Mar 16 2018 |
14182 |
476.75 |
| Mar 16 2018 |
11560 |
453.7 |
| Mar 16 2018 |
17609 |
465.23 |
| Mar 09 2018 |
8729 |
536.74 |
| Mar 09 2018 |
11471 |
453.7 |
| Mar 09 2018 |
14166 |
476.75 |
| Mar 09 2018 |
17562 |
465.23 |
| Mar 02 2018 |
9055 |
536.74 |
| Mar 02 2018 |
11576 |
453.7 |
| Mar 02 2018 |
14229 |
476.75 |
| Mar 02 2018 |
17808 |
465.23 |
| Feb 23 2018 |
14363 |
476.75 |
| Feb 23 2018 |
9246 |
536.74 |
| Feb 23 2018 |
11693 |
453.7 |
| Feb 23 2018 |
17958 |
465.23 |
| Feb 16 2018 |
9196 |
536.74 |
| Feb 16 2018 |
11669 |
453.7 |
| Feb 16 2018 |
14371 |
476.75 |
| Feb 16 2018 |
17930 |
465.23 |
| Feb 09 2018 |
11700 |
453.7 |
| Feb 09 2018 |
9186 |
536.74 |
| Feb 09 2018 |
14205 |
476.75 |
| Feb 09 2018 |
17762 |
465.23 |
| Feb 02 2018 |
9269 |
536.74 |
| Feb 02 2018 |
11660 |
453.7 |
| Feb 02 2018 |
14141 |
476.75 |
| Feb 02 2018 |
17675 |
465.23 |
| Jan 26 2018 |
9269 |
536.74 |
| Jan 26 2018 |
11675 |
453.7 |
| Jan 26 2018 |
14200 |
476.75 |
| Jan 26 2018 |
17706 |
465.23 |
| Jan 19 2018 |
11675 |
453.7 |
| Jan 19 2018 |
9269 |
536.74 |
| Jan 19 2018 |
14203 |
476.75 |
| Jan 19 2018 |
17713 |
465.23 |
| Jan 12 2018 |
9209 |
536.74 |
| Jan 12 2018 |
11663 |
453.7 |
| Jan 12 2018 |
14226 |
476.75 |
| Jan 12 2018 |
17708 |
465.23 |
| Jan 05 2018 |
14226 |
476.75 |
| Jan 05 2018 |
11698 |
453.7 |
| Jan 05 2018 |
9209 |
536.74 |
| Jan 05 2018 |
17735 |
465.23 |
| Dec 29 2017 |
11699 |
453.7 |
| Dec 29 2017 |
9271 |
536.74 |
| Dec 29 2017 |
14226 |
476.75 |
| Dec 29 2017 |
17736 |
465.23 |
| Dec 22 2017 |
11701 |
453.7 |
| Dec 22 2017 |
9271 |
536.74 |
| Dec 22 2017 |
14226 |
476.75 |
| Dec 22 2017 |
17738 |
465.23 |
| Dec 15 2017 |
14226 |
476.75 |
| Dec 15 2017 |
11691 |
453.7 |
| Dec 15 2017 |
9271 |
536.74 |
| Dec 15 2017 |
17730 |
465.23 |
| Dec 08 2017 |
14226 |
476.75 |
| Dec 08 2017 |
11691 |
453.7 |
| Dec 08 2017 |
9271 |
536.74 |
| Dec 08 2017 |
17730 |
465.23 |
| Dec 01 2017 |
11691 |
453.7 |
| Dec 01 2017 |
9267 |
536.74 |
| Dec 01 2017 |
14226 |
476.75 |
| Dec 01 2017 |
17730 |
465.23 |
| Nov 24 2017 |
14226 |
476.75 |
| Nov 24 2017 |
9267 |
536.74 |
| Nov 24 2017 |
11691 |
453.7 |
| Nov 24 2017 |
17730 |
465.23 |
| Nov 17 2017 |
14227 |
476.75 |
| Nov 17 2017 |
9267 |
536.74 |
| Nov 17 2017 |
11691 |
453.7 |
| Nov 17 2017 |
17731 |
465.23 |
| Nov 10 2017 |
9267 |
536.74 |
| Nov 10 2017 |
11691 |
453.7 |
| Nov 10 2017 |
14244 |
476.75 |
| Nov 10 2017 |
17741 |
465.23 |
| Nov 03 2017 |
11692 |
453.7 |
| Nov 03 2017 |
9267 |
536.74 |
| Nov 03 2017 |
14244 |
476.75 |
| Nov 03 2017 |
17742 |
465.23 |
| Oct 27 2017 |
14268 |
476.75 |
| Oct 27 2017 |
11692 |
453.7 |
| Oct 27 2017 |
9267 |
536.74 |
| Oct 27 2017 |
17777 |
465.23 |
| Oct 20 2017 |
9220 |
536.74 |
| Oct 20 2017 |
11707 |
453.7 |
| Oct 20 2017 |
14183 |
476.75 |
| Oct 20 2017 |
17717 |
465.23 |
| Oct 13 2017 |
11707 |
453.7 |
| Oct 13 2017 |
9252 |
536.74 |
| Oct 13 2017 |
14230 |
476.75 |
| Oct 13 2017 |
17744 |
465.23 |
| Oct 06 2017 |
9252 |
536.74 |
| Oct 06 2017 |
11698 |
453.7 |
| Oct 06 2017 |
14219 |
476.75 |
| Oct 06 2017 |
17741 |
465.23 |
| Sep 29 2017 |
14217 |
476.75 |
| Sep 29 2017 |
11711 |
453.7 |
| Sep 29 2017 |
9261 |
536.74 |
| Sep 29 2017 |
17655 |
465.23 |
| Sep 22 2017 |
11707 |
453.7 |
| Sep 22 2017 |
9245 |
536.74 |
| Sep 22 2017 |
14412 |
476.75 |
| Sep 22 2017 |
17826 |
465.23 |
| Sep 15 2017 |
11776 |
453.7 |
| Sep 15 2017 |
9058 |
536.74 |
| Sep 15 2017 |
14411 |
476.75 |
| Sep 15 2017 |
17907 |
465.23 |
| Sep 08 2017 |
14326 |
476.75 |
| Sep 08 2017 |
11800 |
453.7 |
| Sep 08 2017 |
8761 |
536.74 |
| Sep 08 2017 |
18023 |
465.23 |
| Sep 01 2017 |
11962 |
453.7 |
| Sep 01 2017 |
8888 |
536.74 |
| Sep 01 2017 |
14356 |
476.75 |
| Sep 01 2017 |
18082 |
465.23 |
| Aug 25 2017 |
8819 |
536.74 |
| Aug 25 2017 |
12348 |
457.22 |
| Aug 25 2017 |
15599 |
486.5 |
| Aug 25 2017 |
19302 |
471.86 |
| Aug 18 2017 |
9146 |
536.74 |
| Aug 18 2017 |
12390 |
457.22 |
| Aug 18 2017 |
15661 |
486.5 |
| Aug 18 2017 |
19410 |
471.86 |
| Aug 11 2017 |
12344 |
457.22 |
| Aug 11 2017 |
9047 |
536.74 |
| Aug 11 2017 |
15719 |
486.5 |
| Aug 11 2017 |
19438 |
471.86 |
| Aug 04 2017 |
9193 |
536.74 |
| Aug 04 2017 |
15801 |
486.5 |
| Aug 04 2017 |
21568 |
486.5 |
| Jul 28 2017 |
9249 |
536.74 |
| Jul 28 2017 |
15898 |
486.5 |
| Jul 28 2017 |
21704 |
486.5 |
| Jul 21 2017 |
15935 |
486.5 |
| Jul 21 2017 |
9324 |
536.74 |
| Jul 21 2017 |
21811 |
486.5 |
| Jul 14 2017 |
9377 |
536.74 |
| Jul 14 2017 |
16034 |
486.5 |
| Jul 14 2017 |
21869 |
486.5 |
| Jul 07 2017 |
9437 |
536.74 |
| Jul 07 2017 |
16087 |
486.5 |
| Jul 07 2017 |
21938 |
486.5 |
| Jun 30 2017 |
16121 |
486.5 |
| Jun 30 2017 |
9399 |
536.74 |
| Jun 30 2017 |
22017 |
486.5 |
| Jun 23 2017 |
16325 |
486.5 |
| Jun 23 2017 |
9512 |
536.74 |
| Jun 23 2017 |
22176 |
486.5 |
| Jun 16 2017 |
9401 |
536.74 |
| Jun 16 2017 |
16376 |
486.5 |
| Jun 16 2017 |
22155 |
486.5 |
| Jun 09 2017 |
16258 |
486.5 |
| Jun 09 2017 |
9392 |
536.74 |
| Jun 09 2017 |
22041 |
486.5 |
| Jun 02 2017 |
16614 |
486.5 |
| Jun 02 2017 |
9392 |
536.74 |
| Jun 02 2017 |
22321 |
486.5 |
| May 26 2017 |
9307 |
536.74 |
| May 26 2017 |
16652 |
486.5 |
| May 26 2017 |
22414 |
486.5 |
| May 19 2017 |
9660 |
536.74 |
| May 19 2017 |
17101 |
486.5 |
| May 19 2017 |
22713 |
486.5 |
| May 12 2017 |
17191 |
486.5 |
| May 12 2017 |
9786 |
536.74 |
| May 12 2017 |
22856 |
486.5 |
| May 05 2017 |
9979 |
536.74 |
| May 05 2017 |
17197 |
486.5 |
| May 05 2017 |
22827 |
486.5 |
| Apr 28 2017 |
10004 |
536.74 |
| Apr 28 2017 |
17062 |
486.5 |
| Apr 28 2017 |
22571 |
486.5 |
| Apr 21 2017 |
10158 |
536.74 |
| Apr 21 2017 |
17328 |
486.5 |
| Apr 21 2017 |
22814 |
486.5 |
| Apr 14 2017 |
17485 |
486.5 |
| Apr 14 2017 |
10365 |
536.74 |
| Apr 14 2017 |
22826 |
486.5 |
| Apr 07 2017 |
10404 |
536.74 |
| Apr 07 2017 |
17307 |
486.5 |
| Apr 07 2017 |
22531 |
486.5 |
| Mar 31 2017 |
10822 |
536.74 |
| Mar 31 2017 |
17313 |
486.5 |
| Mar 31 2017 |
22747 |
486.5 |
| Mar 24 2017 |
10524 |
536.74 |
| Mar 17 2017 |
10700 |
536.74 |
