| Apr 24 2024 |
7866 |
466.21 |
| Apr 24 2024 |
11479 |
466.21 |
| Apr 17 2024 |
7920 |
466.21 |
| Apr 17 2024 |
11532 |
466.21 |
| Apr 10 2024 |
7970 |
466.21 |
| Apr 10 2024 |
11600 |
466.21 |
| Apr 03 2024 |
7809 |
466.21 |
| Apr 03 2024 |
11438 |
466.21 |
| Mar 27 2024 |
7859 |
466.21 |
| Mar 27 2024 |
11504 |
466.21 |
| Mar 21 2024 |
7906 |
466.21 |
| Mar 21 2024 |
11410 |
466.21 |
| Mar 14 2024 |
7882 |
466.21 |
| Mar 14 2024 |
11484 |
466.21 |
| Mar 07 2024 |
7899 |
466.21 |
| Mar 07 2024 |
11522 |
466.21 |
| Feb 29 2024 |
7916 |
466.21 |
| Feb 29 2024 |
11516 |
466.21 |
| Feb 22 2024 |
7897 |
466.21 |
| Feb 22 2024 |
11539 |
466.21 |
| Feb 15 2024 |
7745 |
466.21 |
| Feb 15 2024 |
11468 |
466.21 |
| Feb 08 2024 |
7801 |
466.21 |
| Feb 08 2024 |
11512 |
466.21 |
| Feb 01 2024 |
7747 |
466.21 |
| Feb 01 2024 |
11443 |
466.21 |
| Jan 25 2024 |
7683 |
466.21 |
| Jan 25 2024 |
11343 |
466.21 |
| Jan 18 2024 |
7683 |
466.21 |
| Jan 18 2024 |
11339 |
466.21 |
| Jan 11 2024 |
7683 |
466.21 |
| Jan 11 2024 |
11331 |
466.21 |
| Jan 04 2024 |
7683 |
466.21 |
| Jan 04 2024 |
10983 |
466.21 |
| Dec 28 2023 |
7683 |
466.21 |
| Dec 28 2023 |
10958 |
466.21 |
| Dec 21 2023 |
7683 |
466.21 |
| Dec 21 2023 |
10958 |
466.21 |
| Dec 14 2023 |
7683 |
466.21 |
| Dec 14 2023 |
10930 |
466.21 |
| Dec 07 2023 |
7683 |
466.21 |
| Dec 07 2023 |
10930 |
466.21 |
| Nov 30 2023 |
7677 |
466.21 |
| Nov 30 2023 |
10929 |
466.21 |
| Nov 23 2023 |
7677 |
466.21 |
| Nov 23 2023 |
10906 |
466.21 |
| Nov 16 2023 |
7679 |
466.21 |
| Nov 16 2023 |
10816 |
466.21 |
| Nov 09 2023 |
7691 |
466.21 |
| Nov 09 2023 |
10729 |
466.21 |
| Nov 02 2023 |
7688 |
466.21 |
| Nov 02 2023 |
10726 |
466.21 |
| Oct 26 2023 |
7666 |
466.21 |
| Oct 26 2023 |
10717 |
466.21 |
| Oct 19 2023 |
7679 |
466.21 |
| Oct 19 2023 |
10653 |
466.21 |
| Oct 12 2023 |
7643 |
466.21 |
| Oct 12 2023 |
10589 |
466.21 |
| Oct 05 2023 |
7556 |
466.21 |
| Oct 05 2023 |
10302 |
466.21 |
| Sep 28 2023 |
7484 |
466.21 |
| Sep 28 2023 |
10170 |
466.21 |
| Sep 21 2023 |
7485 |
466.21 |
| Sep 21 2023 |
10100 |
466.21 |
| Sep 14 2023 |
7537 |
466.21 |
| Sep 14 2023 |
10228 |
466.21 |
| Sep 07 2023 |
7640 |
466.21 |
| Sep 07 2023 |
10395 |
466.21 |
| Aug 31 2023 |
7605 |
466.21 |
| Aug 31 2023 |
10433 |
466.21 |
| Aug 24 2023 |
7654 |
466.21 |
| Aug 24 2023 |
10241 |
466.21 |
| Aug 17 2023 |
7659 |
466.21 |
| Aug 17 2023 |
10337 |
466.21 |
| Aug 10 2023 |
7645 |
466.21 |
| Aug 10 2023 |
10367 |
466.21 |
| Aug 03 2023 |
7659 |
466.21 |
| Aug 03 2023 |
10369 |
466.21 |
| Jul 27 2023 |
7658 |
466.21 |
| Jul 27 2023 |
10402 |
466.21 |
| Jul 20 2023 |
7700 |
466.21 |
| Jul 20 2023 |
9939 |
466.21 |
| Jul 13 2023 |
7721 |
466.21 |
| Jul 13 2023 |
9950 |
466.21 |
| Jul 06 2023 |
7754 |
466.21 |
| Jul 06 2023 |
9942 |
466.21 |
| Jun 29 2023 |
7749 |
466.21 |
| Jun 29 2023 |
9975 |
466.21 |
| Jun 22 2023 |
7737 |
466.21 |
| Jun 22 2023 |
10003 |
466.21 |
| Jun 15 2023 |
7552 |
466.21 |
| Jun 15 2023 |
9927 |
466.21 |
| Jun 08 2023 |
7539 |
466.21 |
| Jun 08 2023 |
9925 |
466.21 |
| Jun 01 2023 |
7575 |
466.21 |
| Jun 01 2023 |
9942 |
466.21 |
| May 25 2023 |
7553 |
466.21 |
| May 25 2023 |
9549 |
466.21 |
| May 18 2023 |
7587 |
466.21 |
| May 18 2023 |
9555 |
466.21 |
| May 11 2023 |
7636 |
466.21 |
| May 11 2023 |
9552 |
466.21 |
| May 04 2023 |
7539 |
466.21 |
| May 04 2023 |
9312 |
466.21 |
| Apr 27 2023 |
7367 |
466.21 |
| Apr 27 2023 |
9209 |
466.21 |
| Apr 20 2023 |
7277 |
466.21 |
| Apr 20 2023 |
9217 |
466.21 |
| Apr 13 2023 |
7255 |
466.21 |
| Apr 13 2023 |
9221 |
466.21 |
| Apr 06 2023 |
7046 |
466.21 |
| Apr 06 2023 |
8983 |
466.21 |
| Mar 30 2023 |
6886 |
466.21 |
| Mar 30 2023 |
8676 |
466.21 |
| Mar 23 2023 |
6926 |
466.21 |
| Mar 23 2023 |
8667 |
466.21 |
| Mar 16 2023 |
6877 |
466.21 |
| Mar 16 2023 |
8607 |
466.21 |
| Mar 09 2023 |
6823 |
466.21 |
| Mar 09 2023 |
8576 |
466.21 |
| Mar 02 2023 |
6788 |
466.21 |
| Mar 02 2023 |
8517 |
466.21 |
| Feb 23 2023 |
6833 |
466.21 |
| Feb 23 2023 |
8529 |
466.21 |
| Feb 16 2023 |
6743 |
466.21 |
| Feb 16 2023 |
8523 |
466.21 |
| Feb 09 2023 |
6645 |
466.21 |
| Feb 09 2023 |
8425 |
466.21 |
| Feb 02 2023 |
6605 |
466.21 |
| Feb 02 2023 |
8383 |
466.21 |
| Jan 26 2023 |
6504 |
466.21 |
| Jan 26 2023 |
8259 |
466.21 |
| Jan 19 2023 |
6504 |
466.21 |
| Jan 19 2023 |
8231 |
466.21 |
| Jan 12 2023 |
6504 |
466.21 |
| Jan 12 2023 |
8220 |
466.21 |
| Jan 05 2023 |
6504 |
466.21 |
| Jan 05 2023 |
8247 |
466.21 |
| Dec 29 2022 |
6504 |
466.21 |
| Dec 29 2022 |
8248 |
466.21 |
| Dec 22 2022 |
6504 |
466.21 |
| Dec 22 2022 |
8248 |
466.21 |
| Dec 15 2022 |
6508 |
466.21 |
| Dec 15 2022 |
8257 |
466.21 |
| Dec 08 2022 |
6508 |
466.21 |
| Dec 08 2022 |
8262 |
466.21 |
| Dec 01 2022 |
6508 |
466.21 |
| Dec 01 2022 |
8262 |
466.21 |
| Nov 24 2022 |
6508 |
466.21 |
| Nov 24 2022 |
8268 |
466.21 |
| Nov 17 2022 |
6491 |
466.21 |
| Nov 17 2022 |
8258 |
466.21 |
| Nov 10 2022 |
6491 |
466.21 |
| Nov 10 2022 |
8258 |
466.21 |
| Nov 03 2022 |
6485 |
466.21 |
| Nov 03 2022 |
8246 |
466.21 |
| Oct 27 2022 |
6485 |
466.21 |
| Oct 27 2022 |
8247 |
466.21 |
| Oct 20 2022 |
6506 |
466.21 |
| Oct 20 2022 |
8298 |
466.21 |
| Oct 13 2022 |
6426 |
466.21 |
| Oct 13 2022 |
8222 |
466.21 |
| Oct 06 2022 |
6377 |
466.21 |
| Oct 06 2022 |
8184 |
466.21 |
| Sep 29 2022 |
6349 |
466.21 |
| Sep 29 2022 |
8175 |
466.21 |
| Sep 22 2022 |
6313 |
466.21 |
| Sep 22 2022 |
8148 |
466.21 |
| Sep 15 2022 |
6288 |
466.21 |
| Sep 15 2022 |
8201 |
466.21 |
| Sep 08 2022 |
6336 |
466.21 |
| Sep 08 2022 |
8213 |
466.21 |
| Sep 01 2022 |
6311 |
466.21 |
| Sep 01 2022 |
8219 |
466.21 |
| Aug 25 2022 |
6301 |
466.21 |
| Aug 25 2022 |
8201 |
466.21 |
| Aug 18 2022 |
6306 |
466.21 |
| Aug 18 2022 |
8223 |
466.21 |
| Aug 11 2022 |
6309 |
466.21 |
| Aug 11 2022 |
8145 |
466.21 |
| Aug 04 2022 |
6297 |
466.21 |
| Aug 04 2022 |
8143 |
466.21 |
| Jul 28 2022 |
6257 |
466.21 |
| Jul 28 2022 |
8061 |
466.21 |
| Jul 21 2022 |
6169 |
466.21 |
| Jul 21 2022 |
8003 |
466.21 |
| Jul 14 2022 |
6167 |
466.21 |
| Jul 14 2022 |
8004 |
466.21 |
| Jul 07 2022 |
6155 |
466.21 |
| Jul 07 2022 |
7815 |
466.21 |
| Jun 30 2022 |
6141 |
466.21 |
| Jun 30 2022 |
7791 |
466.21 |
| Jun 23 2022 |
6130 |
466.21 |
| Jun 23 2022 |
7793 |
466.21 |
| Jun 16 2022 |
6056 |
466.21 |
| Jun 16 2022 |
7780 |
466.21 |
| Jul 22 2021 |
2611 |
404.61 |
| Jul 22 2021 |
2974 |
404.61 |
| Jul 15 2021 |
2717 |
404.61 |
| Jul 15 2021 |
2941 |
404.61 |
| Jul 08 2021 |
2654 |
404.61 |
| Jul 08 2021 |
2875 |
404.61 |
| Jul 01 2021 |
2644 |
404.61 |
| Jul 01 2021 |
2836 |
404.61 |
| Jun 24 2021 |
2644 |
404.61 |
| Jun 24 2021 |
2765 |
404.61 |
| Jun 17 2021 |
2570 |
404.61 |
| Jun 17 2021 |
2601 |
404.61 |
| Jun 10 2021 |
2559 |
404.61 |
| Jun 10 2021 |
2454 |
404.61 |
| Jun 03 2021 |
2260 |
404.61 |
| May 27 2021 |
3483 |
425.97 |
| May 27 2021 |
3314 |
425.97 |
| May 07 2021 |
9784 |
425.97 |
| Jul 24 2020 |
2335 |
404.61 |
| Jul 24 2020 |
3699 |
404.61 |
| Jul 17 2020 |
2521 |
404.61 |
| Jul 17 2020 |
3896 |
404.61 |
| Jul 10 2020 |
2630 |
404.61 |
| Jul 10 2020 |
4120 |
404.61 |
| Jul 03 2020 |
2690 |
404.61 |
| Jul 03 2020 |
4155 |
404.61 |
| Jun 26 2020 |
2846 |
404.61 |
| Jun 26 2020 |
4435 |
404.61 |
| Jun 19 2020 |
2934 |
404.61 |
| Jun 19 2020 |
4649 |
404.61 |
| Jun 12 2020 |
3070 |
404.61 |
| Jun 12 2020 |
4792 |
404.61 |
| Jun 05 2020 |
3131 |
404.61 |
| Jun 05 2020 |
4941 |
404.61 |
| May 29 2020 |
4636 |
425.97 |
| May 29 2020 |
7118 |
425.97 |
| May 22 2020 |
4852 |
425.97 |
| May 22 2020 |
7403 |
425.97 |
| May 15 2020 |
5085 |
425.97 |
| May 15 2020 |
7657 |
425.97 |
| May 08 2020 |
5201 |
425.97 |
| May 08 2020 |
7826 |
425.97 |
| May 01 2020 |
5505 |
425.97 |
| May 01 2020 |
8290 |
425.97 |
| Apr 24 2020 |
5703 |
425.97 |
| Apr 24 2020 |
8820 |
425.97 |
| Apr 17 2020 |
5936 |
425.97 |
| Apr 17 2020 |
9047 |
425.97 |
| Apr 10 2020 |
6124 |
425.97 |
| Apr 10 2020 |
9247 |
425.97 |
| Apr 03 2020 |
6389 |
425.97 |
| Apr 03 2020 |
9531 |
425.97 |
| Mar 27 2020 |
6657 |
425.97 |
| Mar 27 2020 |
9824 |
425.97 |
| Mar 20 2020 |
6771 |
425.97 |
| Mar 20 2020 |
9959 |
425.97 |
| Mar 13 2020 |
6924 |
425.97 |
| Mar 13 2020 |
10094 |
425.97 |
| Mar 06 2020 |
7036 |
425.97 |
| Mar 06 2020 |
10179 |
425.97 |
| Feb 28 2020 |
7132 |
425.97 |
| Feb 28 2020 |
10226 |
425.97 |
| Feb 21 2020 |
7005 |
425.97 |
| Feb 21 2020 |
10109 |
425.97 |
| Feb 14 2020 |
7029 |
425.97 |
| Feb 14 2020 |
10131 |
425.97 |
| Feb 07 2020 |
7022 |
425.97 |
| Feb 07 2020 |
10077 |
425.97 |
| Jan 31 2020 |
7064 |
425.97 |
| Jan 31 2020 |
10111 |
425.97 |
| Jan 24 2020 |
7056 |
425.97 |
| Jan 24 2020 |
10100 |
425.97 |
| Jan 17 2020 |
7062 |
425.97 |
| Jan 17 2020 |
10050 |
425.97 |
| Jan 10 2020 |
7062 |
425.97 |
| Jan 10 2020 |
10051 |
425.97 |
| Jan 03 2020 |
7064 |
425.97 |
| Jan 03 2020 |
10057 |
425.97 |
| Dec 27 2019 |
7064 |
425.97 |
| Dec 27 2019 |
10056 |
425.97 |
| Dec 20 2019 |
7064 |
425.97 |
| Dec 20 2019 |
10056 |
425.97 |
| Dec 13 2019 |
7064 |
425.97 |
| Dec 13 2019 |
10058 |
425.97 |
| Dec 06 2019 |
7064 |
425.97 |
| Dec 06 2019 |
10049 |
425.97 |
| Nov 29 2019 |
7064 |
425.97 |
| Nov 29 2019 |
10050 |
425.97 |
| Nov 22 2019 |
7064 |
425.97 |
| Nov 22 2019 |
10050 |
425.97 |
| Nov 15 2019 |
7064 |
425.97 |
| Nov 15 2019 |
10055 |
425.97 |
| Nov 08 2019 |
7044 |
425.97 |
| Nov 08 2019 |
10018 |
425.97 |
| Nov 01 2019 |
6898 |
425.97 |
| Nov 01 2019 |
9883 |
425.97 |
| Oct 25 2019 |
6898 |
425.97 |
| Oct 25 2019 |
9896 |
425.97 |
| Oct 18 2019 |
6919 |
425.97 |
| Oct 18 2019 |
9909 |
425.97 |
| Oct 11 2019 |
6906 |
425.97 |
| Oct 11 2019 |
9904 |
425.97 |
| Oct 04 2019 |
6896 |
425.97 |
| Oct 04 2019 |
9898 |
425.97 |
| Sep 27 2019 |
6896 |
425.97 |
| Sep 27 2019 |
9994 |
425.97 |
| Sep 20 2019 |
6886 |
425.97 |
| Sep 20 2019 |
9994 |
425.97 |
| Sep 13 2019 |
6936 |
425.97 |
| Sep 13 2019 |
10007 |
425.97 |
| Sep 06 2019 |
7084 |
425.97 |
| Sep 06 2019 |
10176 |
425.97 |
| Aug 30 2019 |
7142 |
425.97 |
| Aug 30 2019 |
10222 |
425.97 |
| Aug 23 2019 |
7221 |
425.97 |
| Aug 23 2019 |
10319 |
425.97 |
| Aug 16 2019 |
7206 |
425.97 |
| Aug 16 2019 |
10314 |
425.97 |
| Aug 09 2019 |
7221 |
425.97 |
| Aug 09 2019 |
10344 |
425.97 |
| Aug 02 2019 |
7284 |
425.97 |
| Aug 02 2019 |
10419 |
425.97 |
| Jul 26 2019 |
9385 |
447.33 |
| Jul 26 2019 |
13482 |
447.33 |
| Jul 19 2019 |
9540 |
447.33 |
| Jul 19 2019 |
13557 |
447.33 |
| Jul 12 2019 |
9540 |
447.33 |
| Jul 12 2019 |
13694 |
447.33 |
| Jul 05 2019 |
9723 |
447.33 |
| Jul 05 2019 |
13982 |
447.33 |
| Jun 28 2019 |
9788 |
447.33 |
| Jun 28 2019 |
14128 |
447.33 |
| Jun 21 2019 |
9779 |
447.33 |
| Jun 21 2019 |
14004 |
447.33 |
| Jun 14 2019 |
9777 |
447.33 |
| Jun 14 2019 |
14119 |
447.33 |
| Jun 07 2019 |
9854 |
447.33 |
| Jun 07 2019 |
14319 |
447.33 |
| Apr 16 2014 |
11618 |
397.59 |
| Apr 16 2014 |
16564 |
397.59 |
| Apr 09 2014 |
11758 |
397.59 |
| Apr 09 2014 |
16843 |
397.59 |
| Apr 02 2014 |
11873 |
397.59 |
| Apr 02 2014 |
16510 |
397.59 |
| Mar 26 2014 |
12118 |
397.59 |
| Mar 26 2014 |
16498 |
397.59 |
| Mar 19 2014 |
12185 |
397.59 |
| Mar 19 2014 |
16499 |
397.59 |
| Mar 12 2014 |
12181 |
397.59 |
| Mar 12 2014 |
16515 |
397.59 |
| Mar 05 2014 |
12207 |
397.59 |
| Mar 05 2014 |
16425 |
397.59 |
| Feb 26 2014 |
12227 |
397.59 |
| Feb 26 2014 |
16456 |
397.59 |
| Feb 19 2014 |
12253 |
397.59 |
| Feb 19 2014 |
16474 |
397.59 |
| Feb 12 2014 |
12258 |
397.59 |
| Feb 12 2014 |
16469 |
397.59 |
| Feb 05 2014 |
12347 |
397.59 |
| Feb 05 2014 |
16544 |
397.59 |
| Jan 29 2014 |
12425 |
397.59 |
| Jan 29 2014 |
16554 |
397.59 |
| Jan 22 2014 |
12408 |
397.59 |
| Jan 22 2014 |
16505 |
397.59 |
| Jan 15 2014 |
12445 |
397.59 |
| Jan 15 2014 |
16535 |
397.59 |
| Jan 08 2014 |
12458 |
397.59 |
| Jan 08 2014 |
16497 |
397.59 |
| Jan 01 2014 |
12459 |
397.59 |
| Jan 01 2014 |
16497 |
397.59 |
| Dec 25 2013 |
12459 |
397.59 |
| Dec 25 2013 |
16500 |
397.59 |
| Dec 18 2013 |
12459 |
397.59 |
| Dec 18 2013 |
16500 |
397.59 |
| Dec 11 2013 |
12459 |
397.59 |
| Dec 11 2013 |
16501 |
397.59 |
| Dec 04 2013 |
12459 |
397.59 |
| Dec 04 2013 |
16502 |
397.59 |
| Nov 27 2013 |
12459 |
397.59 |
| Nov 27 2013 |
16502 |
397.59 |
| Nov 20 2013 |
12459 |
397.59 |
| Nov 20 2013 |
16503 |
397.59 |
| Nov 13 2013 |
12459 |
397.59 |
| Nov 13 2013 |
16503 |
397.59 |
| Nov 06 2013 |
12460 |
397.59 |
| Nov 06 2013 |
16503 |
397.59 |
| Oct 30 2013 |
12459 |
397.59 |
| Oct 30 2013 |
16502 |
397.59 |
| Oct 23 2013 |
12459 |
397.59 |
| Oct 23 2013 |
16500 |
397.59 |
| Oct 16 2013 |
12433 |
397.59 |
| Oct 16 2013 |
16500 |
397.59 |
| Oct 09 2013 |
12433 |
397.59 |
| Oct 09 2013 |
16409 |
397.59 |
| Oct 02 2013 |
12421 |
397.59 |
| Oct 02 2013 |
16426 |
397.59 |
| Sep 25 2013 |
12347 |
397.59 |
| Sep 25 2013 |
16377 |
397.59 |
| Sep 18 2013 |
12305 |
397.59 |
| Sep 18 2013 |
16252 |
397.59 |
| Sep 11 2013 |
12247 |
397.59 |
| Sep 11 2013 |
16136 |
397.59 |
| Sep 04 2013 |
12251 |
397.59 |
| Sep 04 2013 |
16258 |
397.59 |
| Aug 28 2013 |
12245 |
397.59 |
| Aug 28 2013 |
16237 |
397.59 |
| Aug 21 2013 |
12308 |
397.59 |
| Aug 21 2013 |
16320 |
397.59 |
| Aug 14 2013 |
12371 |
397.59 |
| Aug 14 2013 |
16081 |
397.59 |
| Aug 07 2013 |
12568 |
397.59 |
| Aug 07 2013 |
16268 |
397.59 |
| Jul 31 2013 |
12682 |
397.59 |
| Jul 31 2013 |
16451 |
397.59 |
| Jul 24 2013 |
12798 |
397.59 |
| Jul 24 2013 |
16544 |
397.59 |
| Jul 17 2013 |
12856 |
397.59 |
| Jul 17 2013 |
16567 |
397.59 |
| Jul 10 2013 |
13005 |
397.59 |
| Jul 10 2013 |
16746 |
397.59 |
| Jul 03 2013 |
13143 |
397.59 |
| Jul 03 2013 |
16747 |
397.59 |
| Jun 26 2013 |
13400 |
397.59 |
| Jun 26 2013 |
16941 |
397.59 |
| Jun 19 2013 |
13544 |
397.59 |
| Jun 19 2013 |
16888 |
397.59 |
| Jun 12 2013 |
13618 |
397.59 |
| Jun 12 2013 |
17095 |
397.59 |
| Jun 05 2013 |
13450 |
397.59 |
| Jun 05 2013 |
16971 |
397.59 |
| May 29 2013 |
13511 |
397.59 |
| May 29 2013 |
16997 |
397.59 |
| May 22 2013 |
13703 |
397.59 |
| May 22 2013 |
17306 |
397.59 |
| May 15 2013 |
13758 |
397.59 |
| May 15 2013 |
17294 |
397.59 |
| May 08 2013 |
13702 |
397.59 |
| May 08 2013 |
17244 |
397.59 |
| May 01 2013 |
13818 |
397.59 |
| May 01 2013 |
17399 |
397.59 |
