| Mar 17 2026 |
8559 |
404.8 |
| Mar 10 2026 |
8439 |
404.8 |
| Mar 03 2026 |
8292 |
404.8 |
| Feb 24 2026 |
8369 |
404.8 |
| Feb 17 2026 |
8380 |
404.8 |
| Feb 10 2026 |
8260 |
404.8 |
| Feb 03 2026 |
8258 |
404.8 |
| Jan 27 2026 |
8243 |
404.8 |
| Jan 20 2026 |
8300 |
404.8 |
| Jan 13 2026 |
8286 |
404.8 |
| Jan 06 2026 |
8294 |
404.8 |
| Dec 30 2025 |
8298 |
404.8 |
| Dec 23 2025 |
8288 |
404.8 |
| Dec 16 2025 |
8296 |
404.8 |
| Dec 09 2025 |
8290 |
404.8 |
| Dec 02 2025 |
8267 |
404.8 |
| Nov 25 2025 |
8258 |
404.8 |
| Nov 18 2025 |
8258 |
404.8 |
| Nov 11 2025 |
8245 |
404.8 |
| Nov 04 2025 |
8247 |
404.8 |
| Oct 28 2025 |
8193 |
404.8 |
| Oct 21 2025 |
8339 |
404.8 |
| Oct 14 2025 |
8489 |
404.8 |
| Oct 07 2025 |
8583 |
404.8 |
| Sep 30 2025 |
8685 |
404.8 |
| Sep 23 2025 |
8708 |
404.8 |
| Sep 16 2025 |
8383 |
404.8 |
| Sep 09 2025 |
8305 |
401.87 |
| Sep 02 2025 |
8446 |
401.87 |
| Aug 26 2025 |
8162 |
401.87 |
| Aug 19 2025 |
8379 |
401.87 |
| Aug 12 2025 |
8437 |
401.87 |
| Aug 05 2025 |
7948 |
401.87 |
| Jul 29 2025 |
8042 |
401.87 |
| Jul 22 2025 |
8080 |
401.87 |
| Jul 15 2025 |
8382 |
401.87 |
| Jul 08 2025 |
8629 |
401.87 |
| Jul 01 2025 |
8388 |
401.87 |
| Jun 24 2025 |
8296 |
401.87 |
| Jun 17 2025 |
8509 |
401.87 |
| Jun 10 2025 |
8585 |
401.87 |
| Jun 03 2025 |
8582 |
401.87 |
| May 27 2025 |
8613 |
401.87 |
| May 20 2025 |
8858 |
401.87 |
| May 13 2025 |
9012 |
401.87 |
| May 06 2025 |
9142 |
401.87 |
| Apr 29 2025 |
9194 |
401.87 |
| Apr 22 2025 |
5266 |
404.58 |
| Apr 15 2025 |
5312 |
404.58 |
| Apr 08 2025 |
5222 |
404.58 |
| Apr 01 2025 |
5179 |
404.58 |
| Mar 25 2025 |
8862 |
404.47 |
| Mar 18 2025 |
5141 |
404.8 |
| Mar 11 2025 |
5068 |
404.8 |
| Mar 04 2025 |
5048 |
404.8 |
| Feb 25 2025 |
5034 |
404.8 |
| Feb 18 2025 |
5013 |
404.8 |
| Feb 11 2025 |
5131 |
404.8 |
| Feb 04 2025 |
5124 |
404.8 |
| Jan 29 2025 |
5147 |
404.8 |
| Jan 22 2025 |
5159 |
404.8 |
| Jan 15 2025 |
5168 |
404.8 |
| Jan 08 2025 |
5169 |
404.8 |
| Jan 01 2025 |
5160 |
404.8 |
| Dec 25 2024 |
5160 |
404.8 |
| Dec 18 2024 |
5154 |
404.8 |
| Dec 11 2024 |
5142 |
404.8 |
| Dec 04 2024 |
5141 |
404.8 |
| Nov 27 2024 |
5125 |
404.8 |
| Nov 20 2024 |
4996 |
404.8 |
| Nov 13 2024 |
4975 |
404.8 |
| Nov 06 2024 |
8862 |
407.73 |
| Oct 30 2024 |
8854 |
407.73 |
| Oct 23 2024 |
8888 |
407.73 |
| Oct 16 2024 |
9945 |
407.73 |
| Oct 09 2024 |
10216 |
407.73 |
| Oct 02 2024 |
5367 |
407.73 |
| Sep 25 2024 |
5164 |
407.73 |
| Sep 18 2024 |
4969 |
407.73 |
| Sep 11 2024 |
4515 |
407.73 |
| Sep 04 2024 |
2726 |
421.15 |
| Aug 28 2024 |
2894 |
421.15 |
| Aug 21 2024 |
3020 |
421.15 |
| Aug 14 2024 |
3055 |
421.15 |
| Aug 07 2024 |
3054 |
421.15 |
| Jul 31 2024 |
3078 |
421.15 |
| Jul 24 2024 |
2979 |
421.15 |
| Jul 17 2024 |
3002 |
421.15 |
| Jul 10 2024 |
2943 |
421.15 |
| Jul 03 2024 |
2951 |
421.15 |
| Jun 26 2024 |
2866 |
421.15 |
| Jun 19 2024 |
2892 |
421.15 |
| Jun 12 2024 |
2852 |
421.15 |
| Jun 05 2024 |
2697 |
421.15 |
| May 29 2024 |
2678 |
421.15 |
| May 22 2024 |
2606 |
421.15 |
| May 15 2024 |
2732 |
421.15 |
| May 08 2024 |
2742 |
421.15 |
| May 01 2024 |
2847 |
421.15 |
| Apr 24 2024 |
4143 |
419.95 |
| Apr 17 2024 |
4254 |
419.95 |
| Apr 10 2024 |
4143 |
419.95 |
| Apr 03 2024 |
4116 |
419.95 |
| Mar 27 2024 |
4223 |
424.86 |
| Mar 21 2024 |
4230 |
424.86 |
| Mar 14 2024 |
4225 |
424.86 |
| Mar 07 2024 |
4242 |
424.86 |
| Feb 29 2024 |
4250 |
424.86 |
| Feb 22 2024 |
4258 |
424.86 |
| Feb 15 2024 |
4291 |
424.86 |
| Feb 08 2024 |
4310 |
424.86 |
| Feb 01 2024 |
4323 |
424.86 |
| Jan 25 2024 |
4338 |
424.86 |
| Jan 18 2024 |
4361 |
424.86 |
| Jan 11 2024 |
4380 |
424.86 |
| Jan 04 2024 |
4380 |
424.86 |
| Dec 28 2023 |
4348 |
424.86 |
| Dec 21 2023 |
4348 |
424.86 |
| Dec 14 2023 |
4348 |
424.86 |
| Dec 07 2023 |
4322 |
424.86 |
| Nov 30 2023 |
3761 |
424.86 |
| Nov 23 2023 |
3700 |
424.86 |
| Nov 16 2023 |
3128 |
424.86 |
| Nov 09 2023 |
3016 |
426.86 |
| Nov 02 2023 |
2983 |
426.86 |
| Oct 26 2023 |
2841 |
426.86 |
| Oct 19 2023 |
2852 |
426.86 |
| Oct 12 2023 |
2866 |
426.86 |
| Oct 05 2023 |
2851 |
426.86 |
| Sep 28 2023 |
2795 |
426.86 |
| Sep 21 2023 |
2750 |
424.86 |
| Sep 14 2023 |
2785 |
424.86 |
| Sep 07 2023 |
2767 |
424.86 |
| Aug 31 2023 |
2768 |
424.86 |
| Aug 24 2023 |
2783 |
424.86 |
| Aug 17 2023 |
2810 |
424.86 |
| Aug 10 2023 |
2816 |
424.86 |
| Aug 03 2023 |
2818 |
424.86 |
| Jul 27 2023 |
2835 |
424.86 |
| Jul 20 2023 |
2718 |
424.86 |
| Jul 13 2023 |
2743 |
424.86 |
| Jul 06 2023 |
2477 |
424.86 |
| Jun 29 2023 |
2369 |
424.86 |
| Jun 22 2023 |
2401 |
424.86 |
| Jun 15 2023 |
2065 |
424.86 |
| Jun 08 2023 |
2051 |
424.86 |
| Jun 01 2023 |
2010 |
424.86 |
| May 25 2023 |
1925 |
430.86 |
| May 18 2023 |
1915 |
430.86 |
| May 11 2023 |
2003 |
430.86 |
| May 04 2023 |
1995 |
430.86 |
| Apr 27 2023 |
2155 |
430.86 |
| Apr 20 2023 |
2017 |
430.86 |
| Apr 13 2023 |
1867 |
415.19 |
| Apr 06 2023 |
1883 |
415.19 |
| Mar 30 2023 |
1833 |
416.33 |
| Mar 23 2023 |
1908 |
416.33 |
| Mar 16 2023 |
1942 |
416.33 |
| Mar 09 2023 |
1986 |
416.33 |
| Mar 02 2023 |
2025 |
416.33 |
| Feb 23 2023 |
2112 |
416.33 |
| Feb 16 2023 |
2140 |
416.33 |
| Feb 09 2023 |
2140 |
416.33 |
| Feb 02 2023 |
2145 |
416.33 |
| Jan 26 2023 |
2156 |
416.33 |
| Jan 19 2023 |
2176 |
416.33 |
| Jan 12 2023 |
2190 |
416.33 |
| Jan 05 2023 |
2190 |
416.33 |
| Dec 29 2022 |
2190 |
416.33 |
| Dec 22 2022 |
2190 |
416.33 |
| Dec 15 2022 |
2192 |
416.33 |
| Dec 08 2022 |
2205 |
416.33 |
| Dec 01 2022 |
2226 |
416.33 |
| Nov 24 2022 |
2226 |
416.33 |
| Nov 17 2022 |
2246 |
416.33 |
| Nov 10 2022 |
2271 |
416.33 |
| Nov 03 2022 |
2248 |
416.33 |
| Oct 27 2022 |
2264 |
416.33 |
| Oct 20 2022 |
2283 |
416.33 |
| Oct 13 2022 |
2298 |
416.33 |
| Oct 06 2022 |
2278 |
416.33 |
| Sep 29 2022 |
2292 |
416.33 |
| Sep 22 2022 |
2257 |
413.3 |
| Sep 15 2022 |
2274 |
413.3 |
| Sep 08 2022 |
2222 |
413.3 |
| Sep 01 2022 |
2243 |
413.3 |
| Aug 25 2022 |
2255 |
413.3 |
| Aug 18 2022 |
2257 |
413.3 |
| Aug 11 2022 |
2256 |
413.3 |
| Aug 04 2022 |
2256 |
413.3 |
| Jul 28 2022 |
2268 |
413.3 |
| Jul 21 2022 |
2268 |
413.3 |
| Jul 14 2022 |
2271 |
413.3 |
| Jul 07 2022 |
2262 |
413.3 |
| Jun 30 2022 |
2262 |
413.3 |
| Jun 23 2022 |
2237 |
413.3 |
| Jun 16 2022 |
2241 |
413.3 |
| Jun 09 2022 |
1775 |
413.3 |
| Jun 02 2022 |
1846 |
428.97 |
| May 26 2022 |
1839 |
428.97 |
| May 19 2022 |
1837 |
428.97 |
| May 12 2022 |
1837 |
428.97 |
| May 05 2022 |
1788 |
428.97 |
| Apr 28 2022 |
1788 |
428.97 |
| Apr 21 2022 |
1784 |
432.16 |
| Apr 14 2022 |
1744 |
433.34 |
| Apr 07 2022 |
1744 |
433.34 |
| Mar 31 2022 |
1744 |
433.34 |
| Mar 24 2022 |
1747 |
439.16 |
| Mar 17 2022 |
1737 |
439.16 |
| Mar 10 2022 |
1768 |
439.16 |
| Mar 03 2022 |
1777 |
439.16 |
| Feb 24 2022 |
1774 |
437.05 |
| Feb 17 2022 |
1742 |
437.05 |
| Feb 10 2022 |
1742 |
437.05 |
| Feb 03 2022 |
1778 |
437.05 |
| Jan 27 2022 |
1795 |
437.05 |
| Jan 20 2022 |
1804 |
437.05 |
| Jan 13 2022 |
1804 |
437.05 |
| Jan 06 2022 |
1826 |
437.05 |
| Dec 30 2021 |
1826 |
437.05 |
| Dec 23 2021 |
1826 |
437.05 |
| Dec 16 2021 |
1826 |
437.05 |
| Dec 09 2021 |
1839 |
437.05 |
| Dec 02 2021 |
1852 |
437.05 |
| Nov 25 2021 |
1852 |
437.05 |
| Nov 18 2021 |
1867 |
437.05 |
| Nov 11 2021 |
1889 |
437.05 |
| Nov 04 2021 |
1889 |
437.05 |
| Oct 28 2021 |
1900 |
437.05 |
| Oct 21 2021 |
1913 |
437.05 |
| Oct 14 2021 |
1934 |
437.05 |
| Oct 07 2021 |
1974 |
437.05 |
| Sep 30 2021 |
2005 |
437.05 |
| Sep 23 2021 |
2058 |
437.05 |
| Sep 16 2021 |
2365 |
437.05 |
| Sep 09 2021 |
2528 |
437.05 |
| Sep 02 2021 |
2592 |
437.05 |
| Aug 26 2021 |
2604 |
437.05 |
| Aug 19 2021 |
2681 |
437.05 |
| Aug 12 2021 |
2729 |
437.05 |
| Aug 05 2021 |
2739 |
437.05 |
| Jul 29 2021 |
2819 |
437.05 |
| Jul 22 2021 |
2900 |
437.05 |
| Jul 15 2021 |
2962 |
437.05 |
| Jul 08 2021 |
3002 |
437.05 |
| Jul 01 2021 |
3013 |
437.05 |
| Jun 24 2021 |
3032 |
437.05 |
| Jun 01 2021 |
3060 |
437.05 |
| May 01 2021 |
3813 |
473.69 |
| Apr 01 2021 |
4074 |
469.03 |
| Mar 01 2021 |
4008 |
447.44 |
| Feb 01 2021 |
4421 |
469.03 |
| Jan 01 2021 |
4493 |
474.55 |
| Dec 01 2020 |
4536 |
504.5 |
| Nov 01 2020 |
4531 |
474.55 |
| Oct 01 2020 |
4547 |
474.55 |
| Sep 01 2020 |
4689 |
474.55 |
| Aug 01 2020 |
4687 |
480.08 |
| Jul 01 2020 |
5147 |
474.55 |
| Apr 01 2020 |
6456 |
474.97 |
| Mar 01 2020 |
6688 |
480.08 |
| Feb 01 2020 |
6695 |
480.08 |
| Jan 01 2020 |
6695 |
480.08 |
| Dec 01 2019 |
6679 |
480.08 |
| Nov 01 2019 |
6597 |
480.08 |
| Oct 01 2019 |
6420 |
480.08 |
| Sep 01 2019 |
5519 |
474.32 |
| Aug 01 2019 |
5327 |
474.32 |
| Jul 01 2019 |
5107 |
474.32 |
| Jun 01 2019 |
4790 |
474.32 |
| May 01 2019 |
4507 |
474.32 |
| Apr 01 2019 |
3996 |
474.32 |
| Mar 01 2019 |
3785 |
476.96 |
| Feb 01 2019 |
3818 |
476.96 |
| Jan 01 2019 |
3685 |
476.96 |
| Dec 01 2018 |
3721 |
476.96 |
| Nov 01 2018 |
3647 |
476.96 |
| Oct 01 2018 |
3486 |
496.31 |
| Sep 01 2018 |
3205 |
503.66 |
| Aug 01 2018 |
3073 |
503.66 |
| Jul 01 2018 |
2744 |
503.66 |
| Jun 01 2018 |
2048 |
505.69 |
| May 01 2018 |
1792 |
505.69 |
| Apr 01 2018 |
1397 |
505.69 |
| Mar 09 2018 |
23352 |
513.24 |
| Mar 02 2018 |
23616 |
513.24 |
| Mar 01 2018 |
5675 |
562.5 |
| Feb 23 2018 |
23791 |
513.24 |
| Feb 16 2018 |
23787 |
513.24 |
| Feb 09 2018 |
23518 |
513.24 |
| Feb 02 2018 |
23415 |
513.24 |
| Jan 26 2018 |
23483 |
513.24 |
| Jan 19 2018 |
23486 |
513.24 |
| Jan 12 2018 |
23493 |
513.24 |
| Jan 05 2018 |
23515 |
513.24 |
| Dec 29 2017 |
23515 |
513.24 |
| Dec 22 2017 |
23517 |
513.24 |
| Dec 15 2017 |
23510 |
513.24 |
| Dec 08 2017 |
23510 |
513.24 |
| Dec 01 2017 |
23510 |
513.24 |
| Nov 24 2017 |
23510 |
513.24 |
| Nov 17 2017 |
23511 |
513.24 |
| Nov 10 2017 |
23530 |
513.24 |
| Nov 03 2017 |
23531 |
513.24 |
| Oct 27 2017 |
23563 |
513.24 |
| Oct 20 2017 |
23505 |
513.24 |
| Oct 13 2017 |
23539 |
513.24 |
| Oct 06 2017 |
23527 |
513.24 |
| Sep 29 2017 |
23437 |
513.24 |
| Sep 22 2017 |
23685 |
513.24 |
| Sep 15 2017 |
23755 |
513.24 |
| Sep 08 2017 |
23866 |
513.24 |
| Sep 01 2017 |
23983 |
513.24 |
| Aug 25 2017 |
24349 |
513.24 |
| Aug 18 2017 |
24449 |
513.24 |
| Aug 11 2017 |
24510 |
513.24 |
| Aug 04 2017 |
24752 |
513.24 |
| Jul 28 2017 |
24913 |
513.24 |
| Jul 21 2017 |
25026 |
513.24 |
| Jul 14 2017 |
25138 |
513.24 |
| Jul 07 2017 |
25208 |
513.24 |
| Jun 30 2017 |
25288 |
513.24 |
| Jun 23 2017 |
25473 |
513.24 |
| Jun 16 2017 |
25443 |
513.24 |
| Jun 09 2017 |
25357 |
513.24 |
| Jun 02 2017 |
25705 |
513.24 |
| May 26 2017 |
25828 |
513.24 |
| May 19 2017 |
26167 |
513.24 |
| May 12 2017 |
26306 |
513.24 |
| May 05 2017 |
26251 |
513.24 |
| Apr 28 2017 |
25939 |
513.24 |
| Apr 21 2017 |
26192 |
513.24 |
| Apr 14 2017 |
26185 |
513.24 |
| Apr 07 2017 |
25884 |
513.24 |
| Mar 31 2017 |
26074 |
513.24 |
| Mar 24 2017 |
25624 |
513.24 |
| Mar 17 2017 |
25831 |
513.24 |
