| May 27 2025 |
7055 |
361.67 |
| May 20 2025 |
7276 |
361.67 |
| May 13 2025 |
7360 |
361.67 |
| May 06 2025 |
7462 |
361.67 |
| Apr 29 2025 |
7517 |
361.67 |
| Apr 22 2025 |
7732 |
361.67 |
| Apr 15 2025 |
7656 |
361.67 |
| Apr 08 2025 |
7288 |
361.67 |
| Apr 01 2025 |
7155 |
361.67 |
| Mar 25 2025 |
7105 |
361.67 |
| Mar 18 2025 |
7120 |
361.67 |
| Mar 11 2025 |
7308 |
361.67 |
| Mar 04 2025 |
7057 |
361.67 |
| Feb 25 2025 |
7071 |
361.67 |
| Feb 18 2025 |
7022 |
361.67 |
| Feb 11 2025 |
6907 |
361.67 |
| Feb 04 2025 |
6827 |
361.67 |
| Jan 29 2025 |
6865 |
361.67 |
| Jan 22 2025 |
6818 |
361.67 |
| Jan 15 2025 |
6825 |
361.67 |
| Jan 08 2025 |
6764 |
361.67 |
| Jan 01 2025 |
6730 |
361.67 |
| Dec 25 2024 |
6729 |
361.67 |
| Dec 18 2024 |
6721 |
361.67 |
| Dec 11 2024 |
6718 |
361.67 |
| Dec 04 2024 |
6715 |
361.67 |
| Nov 27 2024 |
6734 |
361.67 |
| Nov 20 2024 |
6760 |
361.67 |
| Nov 13 2024 |
6812 |
361.67 |
| Nov 06 2024 |
6908 |
361.67 |
| Oct 30 2024 |
6904 |
361.67 |
| Oct 23 2024 |
6956 |
361.67 |
| Oct 16 2024 |
7440 |
361.67 |
| Oct 09 2024 |
7681 |
361.67 |
| Oct 02 2024 |
2821 |
361.67 |
| Sep 25 2024 |
2719 |
361.67 |
| Sep 18 2024 |
2644 |
361.67 |
| Sep 11 2024 |
2447 |
361.67 |
| Sep 04 2024 |
2438 |
361.67 |
| Aug 28 2024 |
2390 |
361.67 |
| Aug 21 2024 |
2428 |
361.67 |
| Aug 14 2024 |
2399 |
361.67 |
| Aug 07 2024 |
2362 |
361.67 |
| Jul 31 2024 |
2370 |
361.67 |
| Jul 24 2024 |
2398 |
361.67 |
| Jul 17 2024 |
2378 |
361.67 |
| Jul 10 2024 |
2391 |
361.67 |
| Jul 03 2024 |
2383 |
361.67 |
| Jun 26 2024 |
2356 |
361.67 |
| Jun 19 2024 |
2354 |
361.67 |
| Jun 12 2024 |
2348 |
361.67 |
| Feb 28 2020 |
5747 |
470.92 |
| Feb 28 2020 |
10247 |
458.16 |
| Feb 28 2020 |
15310 |
463.43 |
| Feb 21 2020 |
10101 |
458.16 |
| Feb 21 2020 |
5530 |
470.92 |
| Feb 21 2020 |
15157 |
463.43 |
| Feb 14 2020 |
5609 |
470.92 |
| Feb 14 2020 |
10125 |
458.16 |
| Feb 14 2020 |
15200 |
463.43 |
| Feb 07 2020 |
5676 |
470.92 |
| Feb 07 2020 |
10109 |
458.16 |
| Feb 07 2020 |
15097 |
463.43 |
| Jan 31 2020 |
5684 |
470.92 |
| Jan 31 2020 |
10166 |
458.16 |
| Jan 31 2020 |
15148 |
463.43 |
| Jan 24 2020 |
10173 |
458.16 |
| Jan 24 2020 |
5680 |
470.92 |
| Jan 24 2020 |
15150 |
463.43 |
| Jan 17 2020 |
5680 |
470.92 |
| Jan 17 2020 |
10182 |
458.16 |
| Jan 17 2020 |
15062 |
463.43 |
| Jan 10 2020 |
5680 |
470.92 |
| Jan 10 2020 |
10182 |
458.16 |
| Jan 10 2020 |
15062 |
463.43 |
| Jan 03 2020 |
5681 |
470.92 |
| Jan 03 2020 |
10184 |
458.16 |
| Jan 03 2020 |
15073 |
463.43 |
| Dec 27 2019 |
5705 |
470.92 |
| Dec 27 2019 |
10184 |
458.16 |
| Dec 27 2019 |
15068 |
463.43 |
| Dec 20 2019 |
5705 |
470.92 |
| Dec 20 2019 |
10184 |
458.16 |
| Dec 20 2019 |
15068 |
463.43 |
| Dec 13 2019 |
5705 |
470.92 |
| Dec 13 2019 |
10185 |
458.16 |
| Dec 13 2019 |
15069 |
463.43 |
| Dec 06 2019 |
10185 |
458.16 |
| Dec 06 2019 |
5705 |
470.92 |
| Dec 06 2019 |
15054 |
463.43 |
| Nov 29 2019 |
5705 |
470.92 |
| Nov 29 2019 |
10185 |
458.16 |
| Nov 29 2019 |
15032 |
463.43 |
| Nov 22 2019 |
5705 |
470.92 |
| Nov 22 2019 |
10185 |
458.16 |
| Nov 22 2019 |
15032 |
463.43 |
| Nov 15 2019 |
10185 |
458.16 |
| Nov 15 2019 |
5705 |
470.92 |
| Nov 15 2019 |
15037 |
463.43 |
| Nov 08 2019 |
5705 |
470.92 |
| Nov 08 2019 |
10156 |
458.16 |
| Nov 08 2019 |
14971 |
463.43 |
| Nov 01 2019 |
9959 |
458.16 |
| Nov 01 2019 |
5705 |
470.92 |
| Nov 01 2019 |
14777 |
463.43 |
| Oct 25 2019 |
9959 |
458.16 |
| Oct 25 2019 |
5706 |
470.92 |
| Oct 25 2019 |
14793 |
463.43 |
| Oct 18 2019 |
5706 |
470.92 |
| Oct 18 2019 |
9998 |
458.16 |
| Oct 18 2019 |
14815 |
463.43 |
| Oct 11 2019 |
5711 |
470.92 |
| Oct 11 2019 |
9970 |
458.16 |
| Oct 11 2019 |
14785 |
463.43 |
| Oct 04 2019 |
5704 |
470.92 |
| Oct 04 2019 |
9950 |
458.16 |
| Oct 04 2019 |
14767 |
463.43 |
| Sep 27 2019 |
9952 |
458.16 |
| Sep 27 2019 |
5704 |
470.92 |
| Sep 27 2019 |
14891 |
463.43 |
| Sep 20 2019 |
5760 |
470.92 |
| Sep 20 2019 |
9933 |
458.16 |
| Sep 20 2019 |
14890 |
463.43 |
| Sep 13 2019 |
5846 |
470.92 |
| Sep 13 2019 |
10003 |
458.16 |
| Sep 13 2019 |
14900 |
463.43 |
| Sep 06 2019 |
10171 |
458.16 |
| Sep 06 2019 |
5856 |
470.92 |
| Sep 06 2019 |
15143 |
463.43 |
| Aug 30 2019 |
5921 |
470.92 |
| Aug 30 2019 |
10232 |
458.16 |
| Aug 30 2019 |
15249 |
463.43 |
| Aug 23 2019 |
6005 |
470.92 |
| Aug 23 2019 |
10375 |
458.16 |
| Aug 23 2019 |
15450 |
463.43 |
| Aug 16 2019 |
6040 |
470.92 |
| Aug 16 2019 |
10341 |
458.16 |
| Aug 16 2019 |
15431 |
463.43 |
| Aug 09 2019 |
10387 |
458.16 |
| Aug 09 2019 |
6054 |
470.92 |
| Aug 09 2019 |
15482 |
463.43 |
| Aug 02 2019 |
6116 |
470.92 |
| Aug 02 2019 |
10480 |
458.16 |
| Aug 02 2019 |
15585 |
463.43 |
| Jul 26 2019 |
6127 |
470.92 |
| Jul 26 2019 |
10481 |
458.16 |
| Jul 26 2019 |
15684 |
463.43 |
| Jul 19 2019 |
6196 |
470.92 |
| Jul 19 2019 |
10658 |
458.16 |
| Jul 19 2019 |
15827 |
463.43 |
| Jul 12 2019 |
6195 |
470.92 |
| Jul 12 2019 |
10660 |
458.16 |
| Jul 12 2019 |
15942 |
463.43 |
| Jul 05 2019 |
6229 |
470.92 |
| Jul 05 2019 |
10850 |
458.16 |
| Jul 05 2019 |
16275 |
463.43 |
| Jun 28 2019 |
6313 |
470.92 |
| Jun 28 2019 |
10930 |
458.16 |
| Jun 28 2019 |
16455 |
463.43 |
| Jun 21 2019 |
10907 |
458.16 |
| Jun 21 2019 |
6254 |
470.92 |
| Jun 21 2019 |
16315 |
463.43 |
| Jun 14 2019 |
6138 |
470.92 |
| Jun 14 2019 |
10900 |
458.16 |
| Jun 14 2019 |
16463 |
463.43 |
| Jun 07 2019 |
6195 |
470.92 |
| Jun 07 2019 |
10978 |
458.16 |
| Jun 07 2019 |
16661 |
463.43 |
| May 31 2019 |
10922 |
458.16 |
| May 31 2019 |
6301 |
470.92 |
| May 31 2019 |
16594 |
463.43 |
| May 24 2019 |
6230 |
470.92 |
| May 24 2019 |
10918 |
458.16 |
| May 24 2019 |
16641 |
463.43 |
| May 17 2019 |
10977 |
458.16 |
| May 17 2019 |
6325 |
470.92 |
| May 17 2019 |
16624 |
463.43 |
| May 10 2019 |
11056 |
458.16 |
| May 10 2019 |
6312 |
470.92 |
| May 10 2019 |
16561 |
463.43 |
| May 03 2019 |
6379 |
470.92 |
| May 03 2019 |
11116 |
458.16 |
| May 03 2019 |
16611 |
463.43 |
| Apr 26 2019 |
6376 |
470.92 |
| Apr 26 2019 |
11249 |
458.16 |
| Apr 26 2019 |
16258 |
463.43 |
| Apr 19 2019 |
6427 |
470.92 |
| Apr 19 2019 |
11183 |
458.16 |
| Apr 19 2019 |
16196 |
463.43 |
| Apr 18 2019 |
11190 |
458.16 |
| Apr 18 2019 |
6437 |
470.92 |
| Apr 12 2019 |
6433 |
470.92 |
| Apr 12 2019 |
11168 |
458.16 |
| Apr 12 2019 |
16257 |
463.43 |
| Apr 05 2019 |
6343 |
470.92 |
| Apr 05 2019 |
10739 |
458.16 |
| Apr 05 2019 |
15839 |
463.43 |
| Mar 29 2019 |
6066 |
470.92 |
| Mar 29 2019 |
10684 |
458.16 |
| Mar 29 2019 |
15709 |
463.43 |
| Apr 27 2018 |
17410 |
522.5 |
| Apr 27 2018 |
23684 |
522.5 |
| Apr 20 2018 |
17582 |
522.5 |
| Apr 20 2018 |
23827 |
522.5 |
| Apr 13 2018 |
17556 |
522.5 |
| Apr 13 2018 |
23680 |
522.5 |
| Apr 06 2018 |
17428 |
522.5 |
| Apr 06 2018 |
23804 |
522.5 |
| Mar 30 2018 |
17555 |
522.5 |
| Mar 30 2018 |
24138 |
522.5 |
| Mar 23 2018 |
17551 |
522.5 |
| Mar 23 2018 |
24347 |
522.5 |
| Mar 16 2018 |
19350 |
548.85 |
| Mar 16 2018 |
26709 |
548.85 |
| Mar 09 2018 |
19192 |
548.85 |
| Mar 09 2018 |
26653 |
548.85 |
| Mar 02 2018 |
19403 |
548.85 |
| Mar 02 2018 |
26960 |
548.85 |
| Feb 23 2018 |
19604 |
548.85 |
| Feb 23 2018 |
27164 |
548.85 |
| Feb 16 2018 |
19545 |
548.85 |
| Feb 16 2018 |
27148 |
548.85 |
| Feb 09 2018 |
19568 |
548.85 |
| Feb 09 2018 |
26833 |
548.85 |
| Feb 02 2018 |
19519 |
548.85 |
| Feb 02 2018 |
26712 |
548.85 |
| Jan 26 2018 |
19551 |
548.85 |
| Jan 26 2018 |
26769 |
548.85 |
| Jan 19 2018 |
19559 |
548.85 |
| Jan 19 2018 |
26765 |
548.85 |
| Jan 12 2018 |
19542 |
548.85 |
| Jan 12 2018 |
26769 |
548.85 |
| Jan 05 2018 |
19575 |
548.85 |
| Jan 05 2018 |
26794 |
548.85 |
| Dec 29 2017 |
19576 |
548.85 |
| Dec 29 2017 |
26794 |
548.85 |
| Dec 22 2017 |
19578 |
548.85 |
| Dec 22 2017 |
26796 |
548.85 |
| Dec 15 2017 |
19564 |
548.85 |
| Dec 15 2017 |
26788 |
548.85 |
| Dec 08 2017 |
19564 |
548.85 |
| Dec 08 2017 |
26788 |
548.85 |
| Dec 01 2017 |
19564 |
548.85 |
| Dec 01 2017 |
26788 |
548.85 |
| Nov 24 2017 |
19564 |
548.85 |
| Nov 24 2017 |
26788 |
548.85 |
| Nov 17 2017 |
19564 |
548.85 |
| Nov 17 2017 |
26789 |
548.85 |
| Nov 10 2017 |
19564 |
548.85 |
| Nov 10 2017 |
26813 |
548.85 |
| Nov 03 2017 |
19565 |
548.85 |
| Nov 03 2017 |
26814 |
548.85 |
| Oct 27 2017 |
19565 |
548.85 |
| Oct 27 2017 |
26841 |
548.85 |
| Oct 20 2017 |
19593 |
548.85 |
| Oct 20 2017 |
26764 |
548.85 |
| Oct 13 2017 |
19593 |
548.85 |
| Oct 13 2017 |
26804 |
548.85 |
| Oct 06 2017 |
19580 |
548.85 |
| Oct 06 2017 |
26793 |
548.85 |
| Sep 29 2017 |
19602 |
548.85 |
| Sep 29 2017 |
26705 |
548.85 |
| Sep 22 2017 |
19585 |
548.85 |
| Sep 22 2017 |
26987 |
548.85 |
| Sep 15 2017 |
19679 |
548.85 |
| Sep 15 2017 |
27041 |
548.85 |
| Sep 08 2017 |
19692 |
548.85 |
| Sep 08 2017 |
27163 |
548.85 |
| Sep 01 2017 |
19968 |
548.85 |
| Sep 01 2017 |
27291 |
548.85 |
| Aug 25 2017 |
20005 |
548.85 |
| Aug 25 2017 |
27680 |
548.85 |
| Aug 18 2017 |
20031 |
548.85 |
| Aug 18 2017 |
27801 |
548.85 |
| Aug 11 2017 |
19963 |
548.85 |
| Aug 11 2017 |
27846 |
548.85 |
| Aug 04 2017 |
20125 |
548.85 |
| Aug 04 2017 |
28135 |
548.85 |
| Jul 28 2017 |
20205 |
548.85 |
| Jul 28 2017 |
28323 |
548.85 |
| Jul 21 2017 |
20331 |
548.85 |
| Jul 21 2017 |
28471 |
548.85 |
| Jul 14 2017 |
20470 |
548.85 |
| Jul 14 2017 |
28607 |
548.85 |
| Jul 07 2017 |
20514 |
548.85 |
| Jul 07 2017 |
28708 |
548.85 |
| Jun 30 2017 |
20643 |
548.85 |
| Jun 30 2017 |
28793 |
548.85 |
| Jun 23 2017 |
21751 |
548.85 |
| Jun 23 2017 |
28978 |
548.85 |
| Jun 16 2017 |
21791 |
548.85 |
| Jun 16 2017 |
28965 |
548.85 |
| Jun 09 2017 |
21887 |
548.85 |
| Jun 09 2017 |
28876 |
548.85 |
| Jun 02 2017 |
21922 |
548.85 |
| Jun 02 2017 |
29258 |
548.85 |
| May 26 2017 |
22144 |
548.85 |
| May 26 2017 |
29436 |
548.85 |
| May 19 2017 |
22196 |
548.85 |
| May 19 2017 |
29841 |
548.85 |
| May 12 2017 |
22347 |
548.85 |
| May 12 2017 |
29962 |
548.85 |
| May 05 2017 |
22286 |
548.85 |
| May 05 2017 |
29892 |
548.85 |
| Apr 28 2017 |
23211 |
575.21 |
| Apr 28 2017 |
31358 |
575.21 |
| Apr 21 2017 |
23513 |
575.21 |
| Apr 21 2017 |
31748 |
575.21 |
| Apr 14 2017 |
23492 |
575.21 |
| Apr 14 2017 |
31703 |
575.21 |
| Apr 07 2017 |
23693 |
575.21 |
| Apr 07 2017 |
31406 |
575.21 |
| Mar 31 2017 |
24056 |
575.21 |
| Mar 31 2017 |
31587 |
575.21 |
| Mar 24 2017 |
23750 |
575.21 |
| Mar 24 2017 |
31071 |
575.21 |
