| Mar 01 2019 |
15694 |
513.2 |
| Mar 01 2019 |
21091 |
513.2 |
| Feb 22 2019 |
15715 |
513.2 |
| Feb 22 2019 |
21179 |
513.2 |
| Feb 15 2019 |
15638 |
513.2 |
| Feb 15 2019 |
20944 |
513.2 |
| Feb 08 2019 |
15438 |
513.2 |
| Feb 08 2019 |
20719 |
513.2 |
| Feb 01 2019 |
15472 |
513.2 |
| Feb 01 2019 |
13002 |
487.29 |
| Feb 01 2019 |
19418 |
500.25 |
| Jan 25 2019 |
15463 |
513.2 |
| Jan 25 2019 |
13020 |
487.29 |
| Jan 25 2019 |
19457 |
500.25 |
| Jan 18 2019 |
15478 |
513.2 |
| Jan 18 2019 |
13082 |
487.29 |
| Jan 18 2019 |
19491 |
500.25 |
| Jan 11 2019 |
15459 |
513.2 |
| Jan 11 2019 |
13082 |
487.29 |
| Jan 11 2019 |
19472 |
500.25 |
| Jan 04 2019 |
13083 |
487.29 |
| Jan 04 2019 |
15476 |
513.2 |
| Jan 04 2019 |
19483 |
500.25 |
| Dec 28 2018 |
15476 |
513.2 |
| Dec 28 2018 |
13083 |
487.29 |
| Dec 28 2018 |
19483 |
500.25 |
| Dec 21 2018 |
15476 |
513.2 |
| Dec 21 2018 |
13083 |
487.29 |
| Dec 21 2018 |
19483 |
500.25 |
| Dec 14 2018 |
13083 |
487.29 |
| Dec 14 2018 |
15476 |
513.2 |
| Dec 14 2018 |
19483 |
500.25 |
| Dec 07 2018 |
15465 |
513.2 |
| Dec 07 2018 |
13083 |
487.29 |
| Dec 07 2018 |
19475 |
500.25 |
| Nov 30 2018 |
13083 |
487.29 |
| Nov 30 2018 |
15465 |
513.2 |
| Nov 30 2018 |
19475 |
500.25 |
| Nov 23 2018 |
13083 |
487.29 |
| Nov 23 2018 |
15465 |
513.2 |
| Nov 23 2018 |
19475 |
500.25 |
| Nov 16 2018 |
15465 |
513.2 |
| Nov 16 2018 |
13083 |
487.29 |
| Nov 16 2018 |
19475 |
500.25 |
| Nov 09 2018 |
15465 |
513.2 |
| Nov 09 2018 |
13084 |
487.29 |
| Nov 09 2018 |
19476 |
500.25 |
| Nov 02 2018 |
15465 |
513.2 |
| Nov 02 2018 |
13084 |
487.29 |
| Nov 02 2018 |
19438 |
500.25 |
| Oct 26 2018 |
13080 |
487.29 |
| Oct 26 2018 |
15465 |
513.2 |
| Oct 26 2018 |
19432 |
500.25 |
| Oct 19 2018 |
15465 |
513.2 |
| Oct 19 2018 |
13102 |
487.29 |
| Oct 19 2018 |
19455 |
500.25 |
| Oct 12 2018 |
15439 |
513.2 |
| Oct 12 2018 |
13050 |
487.29 |
| Oct 12 2018 |
19390 |
500.25 |
| Oct 05 2018 |
13074 |
487.29 |
| Oct 05 2018 |
15398 |
513.2 |
| Oct 05 2018 |
19516 |
500.25 |
| Sep 28 2018 |
15412 |
513.2 |
| Sep 28 2018 |
12779 |
487.29 |
| Sep 28 2018 |
19042 |
500.25 |
| Sep 21 2018 |
15372 |
513.2 |
| Sep 21 2018 |
12744 |
487.29 |
| Sep 21 2018 |
19018 |
500.25 |
| Sep 14 2018 |
15443 |
513.2 |
| Sep 14 2018 |
12791 |
487.29 |
| Sep 14 2018 |
19070 |
500.25 |
| Sep 07 2018 |
13028 |
487.29 |
| Sep 07 2018 |
15580 |
513.2 |
| Sep 07 2018 |
19431 |
500.25 |
| Aug 31 2018 |
13073 |
487.29 |
| Aug 31 2018 |
15679 |
513.2 |
| Aug 31 2018 |
19516 |
500.25 |
| Aug 24 2018 |
13133 |
487.29 |
| Aug 24 2018 |
15536 |
513.2 |
| Aug 24 2018 |
19495 |
500.25 |
| Aug 17 2018 |
15802 |
513.2 |
| Aug 17 2018 |
13066 |
487.29 |
| Aug 17 2018 |
19732 |
500.25 |
| Aug 10 2018 |
15781 |
513.2 |
| Aug 10 2018 |
13087 |
487.29 |
| Aug 10 2018 |
19835 |
500.25 |
| Aug 03 2018 |
18864 |
560.85 |
| Aug 03 2018 |
13275 |
487.29 |
| Aug 03 2018 |
23504 |
536.33 |
| Jul 27 2018 |
18895 |
560.85 |
| Jul 27 2018 |
13422 |
487.29 |
| Jul 27 2018 |
23608 |
536.33 |
| Jul 20 2018 |
19094 |
560.85 |
| Jul 20 2018 |
15331 |
512.74 |
| Jul 20 2018 |
23933 |
536.79 |
| Jul 13 2018 |
15544 |
512.74 |
| Jul 13 2018 |
18862 |
560.85 |
| Jul 13 2018 |
23725 |
536.79 |
| Jul 06 2018 |
18936 |
560.85 |
| Jul 06 2018 |
15379 |
512.74 |
| Jul 06 2018 |
23564 |
536.79 |
| Jun 29 2018 |
15390 |
512.74 |
| Jun 29 2018 |
18875 |
560.85 |
| Jun 29 2018 |
23505 |
536.79 |
| Jun 22 2018 |
19214 |
560.85 |
| Jun 22 2018 |
15664 |
512.74 |
| Jun 22 2018 |
23872 |
536.79 |
| Jun 15 2018 |
15760 |
512.74 |
| Jun 15 2018 |
19351 |
566.55 |
| Jun 15 2018 |
24554 |
545.03 |
| Jun 08 2018 |
19562 |
566.55 |
| Jun 08 2018 |
15849 |
512.74 |
| Jun 08 2018 |
24770 |
545.03 |
| Jun 01 2018 |
16159 |
511.45 |
| Jun 01 2018 |
19742 |
566.55 |
| Jun 01 2018 |
23427 |
525.1 |
| May 25 2018 |
19769 |
566.55 |
| May 25 2018 |
16217 |
511.45 |
| May 25 2018 |
23624 |
525.1 |
| May 18 2018 |
16348 |
511.45 |
| May 18 2018 |
19766 |
566.55 |
| May 18 2018 |
23720 |
525.1 |
| May 11 2018 |
19665 |
566.55 |
| May 11 2018 |
16394 |
511.45 |
| May 11 2018 |
23847 |
525.1 |
| May 04 2018 |
19896 |
566.55 |
| May 04 2018 |
16693 |
511.45 |
| May 04 2018 |
24049 |
525.1 |
| Apr 27 2018 |
19973 |
566.55 |
| Apr 27 2018 |
16573 |
511.45 |
| Apr 27 2018 |
23938 |
525.1 |
| Apr 20 2018 |
19463 |
551.74 |
| Apr 20 2018 |
16589 |
511.45 |
| Apr 20 2018 |
22658 |
510.97 |
| Apr 13 2018 |
19451 |
551.74 |
| Apr 13 2018 |
16402 |
511.45 |
| Apr 13 2018 |
22544 |
510.97 |
| Apr 06 2018 |
19328 |
551.74 |
| Apr 06 2018 |
16758 |
511.45 |
| Apr 06 2018 |
22649 |
510.97 |
| Mar 30 2018 |
19462 |
551.74 |
| Mar 30 2018 |
17156 |
511.45 |
| Mar 30 2018 |
22984 |
510.97 |
| Mar 23 2018 |
17376 |
511.45 |
| Mar 23 2018 |
19460 |
551.74 |
| Mar 23 2018 |
23178 |
510.97 |
| Mar 16 2018 |
17230 |
511.45 |
| Mar 16 2018 |
19797 |
557.67 |
| Mar 16 2018 |
23136 |
510.97 |
| Mar 09 2018 |
20168 |
568.78 |
| Mar 09 2018 |
17150 |
511.45 |
| Mar 09 2018 |
24423 |
523.93 |
| Mar 02 2018 |
20410 |
568.78 |
| Mar 02 2018 |
17232 |
511.45 |
| Mar 02 2018 |
24699 |
523.93 |
| Feb 23 2018 |
17404 |
511.45 |
| Feb 23 2018 |
20631 |
568.78 |
| Feb 23 2018 |
24897 |
523.93 |
| Feb 16 2018 |
20572 |
568.78 |
| Feb 16 2018 |
17457 |
511.45 |
| Feb 16 2018 |
24881 |
523.93 |
| Feb 09 2018 |
20595 |
568.78 |
| Feb 09 2018 |
17231 |
511.45 |
| Feb 09 2018 |
24584 |
523.93 |
| Feb 02 2018 |
20536 |
568.78 |
| Feb 02 2018 |
17996 |
523.53 |
| Feb 02 2018 |
26218 |
542.74 |
| Jan 26 2018 |
20560 |
568.78 |
| Jan 26 2018 |
18085 |
523.53 |
| Jan 26 2018 |
26280 |
542.74 |
| Jan 19 2018 |
20571 |
568.78 |
| Jan 19 2018 |
18087 |
523.53 |
| Jan 19 2018 |
26279 |
542.74 |
| Jan 12 2018 |
20550 |
568.78 |
| Jan 12 2018 |
18123 |
523.53 |
| Jan 12 2018 |
26286 |
542.74 |
| Jan 05 2018 |
18123 |
523.53 |
| Jan 05 2018 |
20587 |
568.78 |
| Jan 05 2018 |
26311 |
542.74 |
| Dec 29 2017 |
20588 |
568.78 |
| Dec 29 2017 |
18123 |
523.53 |
| Dec 29 2017 |
26311 |
542.74 |
| Dec 22 2017 |
20590 |
568.78 |
| Dec 22 2017 |
18123 |
523.53 |
| Dec 22 2017 |
26313 |
542.74 |
| Dec 15 2017 |
18123 |
523.53 |
| Dec 15 2017 |
20575 |
568.78 |
| Dec 15 2017 |
26301 |
542.74 |
| Dec 08 2017 |
18123 |
523.53 |
| Dec 08 2017 |
20575 |
568.78 |
| Dec 08 2017 |
26301 |
542.74 |
| Dec 01 2017 |
20575 |
568.78 |
| Dec 01 2017 |
18123 |
523.53 |
| Dec 01 2017 |
26301 |
542.74 |
| Nov 24 2017 |
18123 |
523.53 |
| Nov 24 2017 |
20575 |
568.78 |
| Nov 24 2017 |
26301 |
542.74 |
| Nov 17 2017 |
18124 |
523.53 |
| Nov 17 2017 |
20575 |
568.78 |
| Nov 17 2017 |
26302 |
542.74 |
| Nov 10 2017 |
20575 |
568.78 |
| Nov 10 2017 |
18157 |
523.53 |
| Nov 10 2017 |
26324 |
542.74 |
| Nov 03 2017 |
20576 |
568.78 |
| Nov 03 2017 |
18157 |
523.53 |
| Nov 03 2017 |
26325 |
542.74 |
| Oct 27 2017 |
18177 |
523.53 |
| Oct 27 2017 |
20576 |
568.78 |
| Oct 27 2017 |
26356 |
542.74 |
| Oct 20 2017 |
20603 |
568.78 |
| Oct 20 2017 |
18079 |
523.53 |
| Oct 20 2017 |
26281 |
542.74 |
| Oct 13 2017 |
20603 |
568.78 |
| Oct 13 2017 |
18134 |
523.53 |
| Oct 13 2017 |
26323 |
542.74 |
| Oct 06 2017 |
20587 |
568.78 |
| Oct 06 2017 |
18122 |
523.53 |
| Oct 06 2017 |
26314 |
542.74 |
| Sep 29 2017 |
18120 |
523.53 |
| Sep 29 2017 |
20610 |
568.78 |
| Sep 29 2017 |
26226 |
542.74 |
| Sep 22 2017 |
20589 |
568.78 |
| Sep 22 2017 |
18388 |
523.53 |
| Sep 22 2017 |
26499 |
542.74 |
| Sep 15 2017 |
20681 |
568.78 |
| Sep 15 2017 |
18364 |
523.53 |
| Sep 15 2017 |
26558 |
542.74 |
| Sep 08 2017 |
18285 |
523.53 |
| Sep 08 2017 |
20692 |
568.78 |
| Sep 08 2017 |
26681 |
542.74 |
| Sep 01 2017 |
20961 |
568.78 |
| Sep 01 2017 |
18340 |
523.53 |
| Sep 01 2017 |
26799 |
542.74 |
| Aug 25 2017 |
20996 |
568.78 |
| Aug 25 2017 |
18694 |
523.53 |
| Aug 25 2017 |
27197 |
542.74 |
| Aug 18 2017 |
21035 |
568.78 |
| Aug 18 2017 |
18765 |
523.53 |
| Aug 18 2017 |
27321 |
542.74 |
| Aug 11 2017 |
20964 |
568.78 |
| Aug 11 2017 |
18856 |
523.53 |
| Aug 11 2017 |
27354 |
542.74 |
| Aug 04 2017 |
20512 |
555.55 |
| Aug 04 2017 |
18945 |
523.53 |
| Aug 04 2017 |
27643 |
542.74 |
| Jul 28 2017 |
20588 |
555.55 |
| Jul 28 2017 |
19083 |
523.53 |
| Jul 28 2017 |
27822 |
542.74 |
| Jul 21 2017 |
17998 |
508.86 |
| Jul 21 2017 |
20707 |
555.55 |
| Jul 21 2017 |
28060 |
543.88 |
| Jul 14 2017 |
20854 |
555.55 |
| Jul 14 2017 |
18085 |
508.86 |
| Jul 14 2017 |
28207 |
543.88 |
| Jul 07 2017 |
20887 |
555.55 |
| Jul 07 2017 |
18175 |
508.86 |
| Jul 07 2017 |
28302 |
543.88 |
| Jun 30 2017 |
18202 |
508.86 |
| Jun 30 2017 |
21017 |
555.55 |
| Jun 30 2017 |
28376 |
543.88 |
| Jun 23 2017 |
18410 |
508.86 |
| Jun 23 2017 |
22122 |
555.55 |
| Jun 23 2017 |
28570 |
543.88 |
| Jun 16 2017 |
21507 |
544.34 |
| Jun 16 2017 |
18441 |
508.86 |
| Jun 16 2017 |
27507 |
532.52 |
| Jun 09 2017 |
21602 |
544.34 |
| Jun 09 2017 |
28511 |
544.34 |
| Jun 02 2017 |
21651 |
544.34 |
| Jun 02 2017 |
28912 |
544.34 |
| May 26 2017 |
21864 |
544.34 |
| May 26 2017 |
29079 |
544.34 |
| May 19 2017 |
21921 |
544.34 |
| May 19 2017 |
29490 |
544.34 |
| May 12 2017 |
22073 |
544.34 |
| May 12 2017 |
29605 |
544.34 |
| May 05 2017 |
22005 |
544.34 |
| May 05 2017 |
29525 |
544.34 |
| Apr 28 2017 |
21698 |
544.34 |
| Apr 28 2017 |
29140 |
544.34 |
| Apr 21 2017 |
23761 |
581.36 |
| Apr 21 2017 |
32105 |
581.36 |
| Apr 14 2017 |
23746 |
581.36 |
| Apr 14 2017 |
32069 |
581.36 |
| Apr 07 2017 |
23938 |
581.36 |
| Apr 07 2017 |
31769 |
581.36 |
| Mar 31 2017 |
24298 |
581.36 |
| Mar 31 2017 |
31945 |
581.36 |
| Mar 24 2017 |
23986 |
581.36 |
| Mar 24 2017 |
31418 |
581.36 |
