| Jul 20 2018 |
15186 |
511.06 |
| Jul 20 2018 |
21467 |
511.06 |
| Jul 13 2018 |
15401 |
511.06 |
| Jul 13 2018 |
21270 |
511.06 |
| Jul 06 2018 |
18124 |
545.03 |
| Jul 06 2018 |
14838 |
505.53 |
| Jul 06 2018 |
9118 |
532.09 |
| Jul 06 2018 |
21861 |
518.7 |
| Jun 29 2018 |
14848 |
505.53 |
| Jun 29 2018 |
9085 |
532.09 |
| Jun 29 2018 |
18063 |
545.03 |
| Jun 29 2018 |
21824 |
518.7 |
| Jun 22 2018 |
9176 |
532.09 |
| Jun 22 2018 |
18407 |
545.03 |
| Jun 22 2018 |
15112 |
505.53 |
| Jun 22 2018 |
22165 |
518.7 |
| Jun 15 2018 |
9189 |
532.09 |
| Jun 15 2018 |
15225 |
505.53 |
| Jun 15 2018 |
18265 |
545.03 |
| Jun 15 2018 |
22216 |
518.7 |
| Jun 08 2018 |
18467 |
545.03 |
| Jun 08 2018 |
9297 |
532.09 |
| Jun 08 2018 |
15305 |
505.53 |
| Jun 08 2018 |
22421 |
518.7 |
| Jun 01 2018 |
14229 |
487 |
| Jun 01 2018 |
16848 |
517.69 |
| Jun 01 2018 |
8778 |
516.04 |
| Jun 01 2018 |
20677 |
499.28 |
| May 25 2018 |
8785 |
516.04 |
| May 25 2018 |
16906 |
517.69 |
| May 25 2018 |
14276 |
487 |
| May 25 2018 |
20854 |
499.28 |
| May 18 2018 |
14399 |
487 |
| May 18 2018 |
16921 |
517.69 |
| May 18 2018 |
8699 |
516.04 |
| May 18 2018 |
20957 |
499.28 |
| May 11 2018 |
8647 |
516.04 |
| May 11 2018 |
16868 |
517.69 |
| May 11 2018 |
14440 |
487 |
| May 11 2018 |
21085 |
499.28 |
| May 04 2018 |
17022 |
517.69 |
| May 04 2018 |
14689 |
487 |
| May 04 2018 |
8706 |
516.04 |
| May 04 2018 |
21283 |
499.28 |
| Apr 27 2018 |
8813 |
516.04 |
| Apr 27 2018 |
18452 |
537.98 |
| Apr 27 2018 |
14599 |
487 |
| Apr 27 2018 |
21170 |
499.28 |
| Apr 20 2018 |
18620 |
537.98 |
| Apr 20 2018 |
8760 |
516.04 |
| Apr 20 2018 |
14604 |
487 |
| Apr 20 2018 |
21324 |
499.28 |
| Apr 13 2018 |
18588 |
537.98 |
| Apr 13 2018 |
14452 |
487 |
| Apr 13 2018 |
8582 |
516.04 |
| Apr 13 2018 |
21218 |
499.28 |
| Apr 06 2018 |
19076 |
547.39 |
| Apr 06 2018 |
8611 |
516.04 |
| Apr 06 2018 |
14746 |
487 |
| Apr 06 2018 |
21308 |
499.28 |
| Mar 30 2018 |
8573 |
516.04 |
| Mar 30 2018 |
19210 |
547.39 |
| Mar 30 2018 |
16039 |
497.66 |
| Mar 30 2018 |
21298 |
496.19 |
| Mar 23 2018 |
8407 |
516.04 |
| Mar 23 2018 |
16237 |
497.66 |
| Mar 23 2018 |
19215 |
547.39 |
| Mar 23 2018 |
21486 |
496.19 |
| Mar 16 2018 |
16878 |
507.09 |
| Mar 16 2018 |
8288 |
516.04 |
| Mar 16 2018 |
19253 |
547.02 |
| Mar 16 2018 |
21452 |
496.19 |
| Mar 09 2018 |
8215 |
516.04 |
| Mar 09 2018 |
19098 |
547.02 |
| Mar 09 2018 |
16800 |
507.09 |
| Mar 09 2018 |
21413 |
496.19 |
| Mar 02 2018 |
8507 |
516.04 |
| Mar 02 2018 |
19308 |
547.02 |
| Mar 02 2018 |
16891 |
507.09 |
| Mar 02 2018 |
21690 |
496.19 |
| Feb 23 2018 |
17059 |
507.09 |
| Feb 23 2018 |
8690 |
516.04 |
| Feb 23 2018 |
19501 |
547.02 |
| Feb 23 2018 |
21864 |
496.19 |
| Feb 16 2018 |
8643 |
516.04 |
| Feb 16 2018 |
19440 |
547.02 |
| Feb 16 2018 |
17108 |
507.09 |
| Feb 16 2018 |
21839 |
496.19 |
| Feb 09 2018 |
19459 |
547.02 |
| Feb 09 2018 |
8638 |
516.04 |
| Feb 09 2018 |
16889 |
507.09 |
| Feb 09 2018 |
21613 |
496.19 |
| Feb 02 2018 |
8705 |
516.04 |
| Feb 02 2018 |
19416 |
547.02 |
| Feb 02 2018 |
16795 |
507.09 |
| Feb 02 2018 |
21509 |
496.19 |
| Jan 26 2018 |
8705 |
516.04 |
| Jan 26 2018 |
19452 |
547.02 |
| Jan 26 2018 |
16876 |
507.09 |
| Jan 26 2018 |
21567 |
496.19 |
| Jan 19 2018 |
19460 |
547.02 |
| Jan 19 2018 |
8705 |
516.04 |
| Jan 19 2018 |
16878 |
507.09 |
| Jan 19 2018 |
21569 |
496.19 |
| Jan 12 2018 |
8649 |
516.04 |
| Jan 12 2018 |
19441 |
547.02 |
| Jan 12 2018 |
16911 |
507.09 |
| Jan 12 2018 |
21568 |
496.19 |
| Jan 05 2018 |
16911 |
507.09 |
| Jan 05 2018 |
19474 |
547.02 |
| Jan 05 2018 |
8649 |
516.04 |
| Jan 05 2018 |
21593 |
496.19 |
| Dec 29 2017 |
19475 |
547.02 |
| Dec 29 2017 |
8702 |
516.04 |
| Dec 29 2017 |
16911 |
507.09 |
| Dec 29 2017 |
21593 |
496.19 |
| Dec 22 2017 |
19477 |
547.02 |
| Dec 22 2017 |
8702 |
516.04 |
| Dec 22 2017 |
16911 |
507.09 |
| Dec 22 2017 |
21595 |
496.19 |
| Dec 15 2017 |
16911 |
507.09 |
| Dec 15 2017 |
19461 |
547.02 |
| Dec 15 2017 |
8702 |
516.04 |
| Dec 15 2017 |
21587 |
496.19 |
| Dec 08 2017 |
16911 |
507.09 |
| Dec 08 2017 |
19461 |
547.02 |
| Dec 08 2017 |
8702 |
516.04 |
| Dec 08 2017 |
21587 |
496.19 |
| Dec 01 2017 |
19461 |
547.02 |
| Dec 01 2017 |
8699 |
516.04 |
| Dec 01 2017 |
16911 |
507.09 |
| Dec 01 2017 |
21587 |
496.19 |
| Nov 24 2017 |
16911 |
507.09 |
| Nov 24 2017 |
8699 |
516.04 |
| Nov 24 2017 |
19461 |
547.02 |
| Nov 24 2017 |
21587 |
496.19 |
| Nov 17 2017 |
16912 |
507.09 |
| Nov 17 2017 |
8699 |
516.04 |
| Nov 17 2017 |
19461 |
547.02 |
| Nov 17 2017 |
21588 |
496.19 |
| Nov 10 2017 |
8699 |
516.04 |
| Nov 10 2017 |
19461 |
547.02 |
| Nov 10 2017 |
16943 |
507.09 |
| Nov 10 2017 |
21608 |
496.19 |
| Nov 03 2017 |
19462 |
547.02 |
| Nov 03 2017 |
8699 |
516.04 |
| Nov 03 2017 |
16943 |
507.09 |
| Nov 03 2017 |
21609 |
496.19 |
| Oct 27 2017 |
16966 |
507.09 |
| Oct 27 2017 |
19462 |
547.02 |
| Oct 27 2017 |
8699 |
516.04 |
| Oct 27 2017 |
21643 |
496.19 |
| Oct 20 2017 |
8657 |
516.04 |
| Oct 20 2017 |
19490 |
547.02 |
| Oct 20 2017 |
16876 |
507.09 |
| Oct 20 2017 |
21588 |
496.19 |
| Oct 13 2017 |
19490 |
547.02 |
| Oct 13 2017 |
8683 |
516.04 |
| Oct 13 2017 |
16923 |
507.09 |
| Oct 13 2017 |
21618 |
496.19 |
| Oct 06 2017 |
8683 |
516.04 |
| Oct 06 2017 |
19477 |
547.02 |
| Oct 06 2017 |
16922 |
507.09 |
| Oct 06 2017 |
21619 |
496.19 |
| Sep 29 2017 |
16920 |
507.09 |
| Sep 29 2017 |
19499 |
547.02 |
| Sep 29 2017 |
8694 |
516.04 |
| Sep 29 2017 |
21530 |
496.19 |
| Sep 22 2017 |
19482 |
547.02 |
| Sep 22 2017 |
8682 |
516.04 |
| Sep 22 2017 |
17163 |
507.09 |
| Sep 22 2017 |
21742 |
496.19 |
| Sep 15 2017 |
19577 |
547.02 |
| Sep 15 2017 |
8503 |
516.04 |
| Sep 15 2017 |
17146 |
507.09 |
| Sep 15 2017 |
21810 |
496.19 |
| Sep 08 2017 |
17064 |
507.09 |
| Sep 08 2017 |
19588 |
547.02 |
| Sep 08 2017 |
8229 |
516.04 |
| Sep 08 2017 |
21920 |
496.19 |
| Sep 01 2017 |
19867 |
547.02 |
| Sep 01 2017 |
8348 |
516.04 |
| Sep 01 2017 |
17108 |
507.09 |
| Sep 01 2017 |
21997 |
496.19 |
| Aug 25 2017 |
8278 |
516.04 |
| Aug 25 2017 |
19904 |
547.02 |
| Aug 25 2017 |
16652 |
497.66 |
| Aug 25 2017 |
22374 |
496.19 |
| Aug 18 2017 |
8585 |
516.04 |
| Aug 18 2017 |
19926 |
547.02 |
| Aug 18 2017 |
16709 |
497.66 |
| Aug 18 2017 |
22484 |
496.19 |
| Aug 11 2017 |
19854 |
547.02 |
| Aug 11 2017 |
8490 |
516.04 |
| Aug 11 2017 |
16774 |
497.66 |
| Aug 11 2017 |
22533 |
496.19 |
| Aug 04 2017 |
20027 |
547.02 |
| Aug 04 2017 |
8624 |
516.04 |
| Aug 04 2017 |
16868 |
497.66 |
| Aug 04 2017 |
22751 |
496.19 |
| Jul 28 2017 |
8680 |
516.04 |
| Jul 28 2017 |
20102 |
547.02 |
| Jul 28 2017 |
16981 |
497.66 |
| Jul 28 2017 |
22910 |
496.19 |
| Jul 21 2017 |
16571 |
493.19 |
| Jul 21 2017 |
8755 |
516.04 |
| Jul 21 2017 |
20229 |
547.02 |
| Jul 21 2017 |
23827 |
502.99 |
| Jul 14 2017 |
8810 |
516.04 |
| Jul 14 2017 |
20370 |
547.02 |
| Jul 14 2017 |
16663 |
493.19 |
| Jul 14 2017 |
23922 |
502.99 |
| Jul 07 2017 |
20456 |
547.51 |
| Jul 07 2017 |
8395 |
500 |
| Jul 07 2017 |
16405 |
489.78 |
| Jul 07 2017 |
25773 |
518.21 |
| Jun 30 2017 |
16443 |
489.78 |
| Jun 30 2017 |
20586 |
547.51 |
| Jun 30 2017 |
8355 |
500 |
| Jun 30 2017 |
25854 |
518.21 |
| Jun 23 2017 |
16646 |
489.78 |
| Jun 23 2017 |
21692 |
547.51 |
| Jun 23 2017 |
8444 |
500 |
| Jun 23 2017 |
26044 |
518.21 |
| Jun 16 2017 |
21729 |
547.51 |
| Jun 16 2017 |
8342 |
500 |
| Jun 16 2017 |
16694 |
489.78 |
| Jun 16 2017 |
26017 |
518.21 |
| Jun 09 2017 |
16585 |
489.78 |
| Jun 09 2017 |
8344 |
500 |
| Jun 09 2017 |
21820 |
547.51 |
| Jun 09 2017 |
25937 |
518.21 |
| Jun 02 2017 |
20363 |
529.61 |
| Jun 02 2017 |
22858 |
566.57 |
| Jun 02 2017 |
29959 |
557.33 |
| May 26 2017 |
23082 |
566.57 |
| May 26 2017 |
20418 |
529.61 |
| May 26 2017 |
30132 |
557.33 |
| May 19 2017 |
23123 |
566.57 |
| May 19 2017 |
20945 |
529.61 |
| May 19 2017 |
30543 |
557.33 |
| May 12 2017 |
21047 |
529.61 |
| May 12 2017 |
23257 |
566.57 |
| May 12 2017 |
30676 |
557.33 |
| May 05 2017 |
23158 |
566.57 |
| May 05 2017 |
21043 |
529.61 |
| May 05 2017 |
30603 |
557.33 |
| Apr 28 2017 |
22609 |
560.57 |
| Apr 28 2017 |
20796 |
529.61 |
| Apr 28 2017 |
29622 |
550.25 |
| Apr 21 2017 |
22897 |
560.57 |
| Apr 21 2017 |
21123 |
529.61 |
| Apr 21 2017 |
29932 |
550.25 |
| Apr 14 2017 |
21382 |
529.61 |
| Apr 14 2017 |
22900 |
560.57 |
| Apr 14 2017 |
29933 |
550.25 |
| Apr 07 2017 |
22220 |
545.51 |
| Apr 07 2017 |
21140 |
529.61 |
| Apr 07 2017 |
28495 |
537.56 |
| Mar 31 2017 |
22589 |
545.51 |
| Mar 31 2017 |
29409 |
545.51 |
| Mar 24 2017 |
22294 |
545.51 |
| Mar 24 2017 |
28913 |
545.51 |
