| Jun 06 2026 |
4390 |
446.75 |
| Jun 06 2026 |
5112 |
446.75 |
| Jun 02 2026 |
4301 |
446.75 |
| Jun 02 2026 |
5016 |
446.75 |
| May 26 2026 |
4367 |
446.75 |
| May 26 2026 |
5047 |
446.75 |
| May 19 2026 |
4364 |
446.75 |
| May 19 2026 |
5439 |
446.75 |
| May 12 2026 |
4452 |
446.75 |
| May 12 2026 |
5610 |
446.75 |
| May 05 2026 |
4180 |
446.75 |
| May 05 2026 |
5435 |
446.75 |
| Apr 28 2026 |
4909 |
468.74 |
| Apr 28 2026 |
6204 |
468.74 |
| Apr 21 2026 |
5216 |
456.89 |
| Apr 21 2026 |
6885 |
456.89 |
| Apr 14 2026 |
5155 |
456.89 |
| Apr 14 2026 |
6904 |
456.89 |
| Apr 07 2026 |
5048 |
449.78 |
| Apr 07 2026 |
6821 |
449.78 |
| Mar 31 2026 |
4979 |
442.42 |
| Mar 31 2026 |
6764 |
442.42 |
| Mar 24 2026 |
5028 |
442.42 |
| Mar 24 2026 |
6860 |
442.42 |
| Mar 17 2026 |
4892 |
450.75 |
| Mar 17 2026 |
5088 |
442.42 |
| Mar 17 2026 |
6694 |
434.42 |
| Mar 10 2026 |
4847 |
450.75 |
| Mar 10 2026 |
5050 |
442.42 |
| Mar 10 2026 |
6693 |
434.42 |
| Mar 03 2026 |
4832 |
450.75 |
| Mar 03 2026 |
5120 |
442.42 |
| Mar 03 2026 |
6751 |
434.42 |
| Feb 24 2026 |
4732 |
450.75 |
| Feb 24 2026 |
4941 |
442.42 |
| Feb 24 2026 |
6573 |
434.42 |
| Feb 17 2026 |
4607 |
450.75 |
| Feb 17 2026 |
4925 |
442.42 |
| Feb 17 2026 |
6650 |
434.42 |
| Feb 10 2026 |
4752 |
450.75 |
| Feb 10 2026 |
4950 |
442.42 |
| Feb 10 2026 |
6722 |
434.42 |
| Feb 03 2026 |
4755 |
450.75 |
| Feb 03 2026 |
4975 |
442.42 |
| Feb 03 2026 |
6742 |
434.42 |
| Jan 27 2026 |
4790 |
450.75 |
| Jan 27 2026 |
5013 |
442.42 |
| Jan 27 2026 |
6783 |
434.42 |
| Jan 20 2026 |
4825 |
450.75 |
| Jan 20 2026 |
5051 |
442.42 |
| Jan 20 2026 |
6819 |
434.42 |
| Jan 13 2026 |
4826 |
450.75 |
| Jan 13 2026 |
5063 |
442.42 |
| Jan 13 2026 |
6834 |
434.42 |
| Jan 06 2026 |
4826 |
450.75 |
| Jan 06 2026 |
5062 |
442.42 |
| Jan 06 2026 |
6833 |
434.42 |
| Dec 30 2025 |
4826 |
450.75 |
| Dec 30 2025 |
5075 |
442.42 |
| Dec 30 2025 |
6839 |
434.42 |
| Dec 23 2025 |
4822 |
450.75 |
| Dec 23 2025 |
5077 |
442.42 |
| Dec 23 2025 |
6826 |
434.42 |
| Dec 16 2025 |
4825 |
450.75 |
| Dec 16 2025 |
5077 |
442.42 |
| Dec 16 2025 |
6843 |
434.42 |
| Dec 09 2025 |
4825 |
450.75 |
| Dec 09 2025 |
5077 |
442.42 |
| Dec 09 2025 |
6843 |
434.42 |
| Dec 02 2025 |
4825 |
450.75 |
| Dec 02 2025 |
5078 |
442.42 |
| Dec 02 2025 |
6844 |
434.42 |
| Nov 25 2025 |
4825 |
450.75 |
| Nov 25 2025 |
5078 |
442.42 |
| Nov 25 2025 |
6844 |
434.42 |
| Nov 18 2025 |
4825 |
450.75 |
| Nov 18 2025 |
5078 |
442.42 |
| Nov 18 2025 |
6844 |
434.42 |
| Nov 11 2025 |
4825 |
450.75 |
| Nov 11 2025 |
5070 |
442.42 |
| Nov 11 2025 |
6838 |
434.42 |
| Nov 04 2025 |
4825 |
450.75 |
| Nov 04 2025 |
5071 |
442.42 |
| Nov 04 2025 |
6839 |
434.42 |
| Oct 28 2025 |
4847 |
450.75 |
| Oct 28 2025 |
5073 |
442.42 |
| Oct 28 2025 |
6867 |
434.42 |
| Oct 21 2025 |
5023 |
450.75 |
| Oct 21 2025 |
5073 |
442.42 |
| Oct 21 2025 |
6880 |
434.42 |
| Oct 14 2025 |
5023 |
450.75 |
| Oct 14 2025 |
5073 |
442.42 |
| Oct 14 2025 |
6882 |
434.42 |
| Oct 07 2025 |
4855 |
450.75 |
| Oct 07 2025 |
5071 |
442.42 |
| Oct 07 2025 |
6858 |
434.42 |
| Sep 30 2025 |
4869 |
450.75 |
| Sep 30 2025 |
5071 |
442.42 |
| Sep 30 2025 |
6864 |
434.42 |
| Sep 23 2025 |
4854 |
450.75 |
| Sep 23 2025 |
5097 |
442.42 |
| Sep 23 2025 |
6880 |
434.42 |
| Sep 16 2025 |
4857 |
450.75 |
| Sep 16 2025 |
5106 |
442.42 |
| Sep 16 2025 |
6895 |
434.42 |
| Sep 09 2025 |
4759 |
450.75 |
| Sep 09 2025 |
5099 |
442.42 |
| Sep 09 2025 |
6893 |
434.42 |
| Sep 02 2025 |
4900 |
450.75 |
| Sep 02 2025 |
4999 |
442.42 |
| Sep 02 2025 |
6833 |
434.42 |
| Aug 26 2025 |
4985 |
450.75 |
| Aug 26 2025 |
5077 |
442.42 |
| Aug 26 2025 |
6959 |
434.42 |
| Aug 19 2025 |
3164 |
397.07 |
| Aug 19 2025 |
5012 |
442.42 |
| Aug 19 2025 |
6339 |
412.94 |
| Aug 12 2025 |
3174 |
397.07 |
| Aug 12 2025 |
4983 |
442.42 |
| Aug 12 2025 |
6331 |
412.94 |
| Aug 05 2025 |
3181 |
397.07 |
| Aug 05 2025 |
5035 |
442.42 |
| Aug 05 2025 |
6378 |
412.94 |
| Jul 29 2025 |
3169 |
397.07 |
| Jul 29 2025 |
4972 |
442.42 |
| Jul 29 2025 |
6335 |
412.94 |
| Jul 22 2025 |
3196 |
397.07 |
| Jul 22 2025 |
5099 |
442.42 |
| Jul 22 2025 |
6449 |
412.94 |
| Jul 15 2025 |
3197 |
397.07 |
| Jul 15 2025 |
4999 |
441.33 |
| Jul 15 2025 |
6449 |
413.75 |
| Jul 08 2025 |
3255 |
397.07 |
| Jul 08 2025 |
5001 |
441.33 |
| Jul 08 2025 |
6482 |
413.75 |
| Jul 01 2025 |
3249 |
397.07 |
| Jul 01 2025 |
4928 |
441.33 |
| Jul 01 2025 |
6469 |
413.75 |
| Jun 24 2025 |
2962 |
397.07 |
| Jun 24 2025 |
4969 |
441.33 |
| Jun 24 2025 |
6482 |
413.75 |
| Jun 17 2025 |
3020 |
397.07 |
| Jun 17 2025 |
4990 |
441.33 |
| Jun 17 2025 |
6509 |
413.75 |
| Jun 10 2025 |
3092 |
397.07 |
| Jun 10 2025 |
4891 |
441.33 |
| Jun 10 2025 |
6469 |
413.75 |
| Jun 03 2025 |
3077 |
397.07 |
| Jun 03 2025 |
4958 |
441.33 |
| Jun 03 2025 |
6479 |
413.75 |
| May 27 2025 |
3160 |
397.07 |
| May 27 2025 |
4928 |
441.33 |
| May 27 2025 |
6476 |
413.75 |
| May 20 2025 |
3397 |
397.07 |
| May 20 2025 |
5030 |
441.33 |
| May 20 2025 |
6588 |
413.75 |
| May 13 2025 |
3500 |
397.07 |
| May 13 2025 |
5083 |
441.33 |
| May 13 2025 |
6648 |
413.75 |
| May 06 2025 |
3557 |
397.07 |
| May 06 2025 |
5057 |
441.33 |
| May 06 2025 |
6596 |
413.75 |
| Apr 29 2025 |
3573 |
397.07 |
| Apr 29 2025 |
4563 |
410.62 |
| Apr 29 2025 |
6427 |
405.2 |
| Apr 22 2025 |
3516 |
397.07 |
| Apr 22 2025 |
4559 |
410.18 |
| Apr 22 2025 |
6429 |
404.94 |
| Apr 15 2025 |
3478 |
397.07 |
| Apr 15 2025 |
4404 |
403.46 |
| Apr 15 2025 |
6283 |
400.9 |
| Apr 08 2025 |
3511 |
397.07 |
| Apr 08 2025 |
3975 |
382.59 |
| Apr 08 2025 |
5333 |
374.74 |
| Apr 01 2025 |
3538 |
397.07 |
| Apr 01 2025 |
3966 |
382.59 |
| Apr 01 2025 |
5309 |
374.74 |
| Mar 25 2025 |
1608 |
343.38 |
| Mar 25 2025 |
3957 |
382.59 |
| Mar 25 2025 |
5270 |
374.74 |
| Mar 18 2025 |
1574 |
343.38 |
| Mar 18 2025 |
4005 |
382.59 |
| Mar 18 2025 |
5299 |
374.74 |
| Mar 11 2025 |
1559 |
343.38 |
| Mar 11 2025 |
3971 |
382.59 |
| Mar 11 2025 |
5279 |
374.74 |
| Mar 04 2025 |
1539 |
343.38 |
| Mar 04 2025 |
3994 |
382.59 |
| Mar 04 2025 |
5287 |
374.74 |
| Feb 25 2025 |
1561 |
343.38 |
| Feb 25 2025 |
3970 |
382.59 |
| Feb 25 2025 |
5260 |
374.74 |
| Feb 18 2025 |
4584 |
427.69 |
| Feb 18 2025 |
3974 |
382.59 |
| Feb 18 2025 |
5286 |
374.74 |
| Feb 11 2025 |
4599 |
427.69 |
| Feb 11 2025 |
3969 |
382.59 |
| Feb 11 2025 |
5296 |
374.74 |
| Feb 04 2025 |
4569 |
427.69 |
| Feb 04 2025 |
3958 |
382.59 |
| Feb 04 2025 |
5270 |
374.74 |
| Jan 29 2025 |
4523 |
427.69 |
| Jan 29 2025 |
3938 |
382.59 |
| Jan 29 2025 |
5247 |
374.74 |
| Jan 22 2025 |
4540 |
427.69 |
| Jan 22 2025 |
3956 |
382.59 |
| Jan 22 2025 |
5261 |
374.74 |
| Jan 15 2025 |
4558 |
427.69 |
| Jan 15 2025 |
3946 |
382.59 |
| Jan 15 2025 |
5260 |
374.74 |
| Jan 08 2025 |
4558 |
427.69 |
| Jan 08 2025 |
3926 |
382.59 |
| Jan 08 2025 |
5212 |
374.74 |
| Jan 01 2025 |
4558 |
427.69 |
| Jan 01 2025 |
3936 |
382.59 |
| Jan 01 2025 |
5212 |
374.74 |
| Dec 25 2024 |
4558 |
427.69 |
| Dec 25 2024 |
3924 |
382.59 |
| Dec 25 2024 |
5203 |
374.74 |
| Dec 18 2024 |
4576 |
427.69 |
| Dec 18 2024 |
3924 |
382.59 |
| Dec 18 2024 |
5197 |
374.74 |
| Dec 11 2024 |
4576 |
427.69 |
| Dec 11 2024 |
3920 |
382.59 |
| Dec 11 2024 |
5195 |
374.74 |
| Dec 04 2024 |
4576 |
427.69 |
| Dec 04 2024 |
3921 |
382.59 |
| Dec 04 2024 |
5196 |
374.74 |
| Nov 27 2024 |
4576 |
427.69 |
| Nov 27 2024 |
3921 |
382.59 |
| Nov 27 2024 |
5196 |
374.74 |
| Nov 20 2024 |
4576 |
427.69 |
| Nov 20 2024 |
3920 |
382.59 |
| Nov 20 2024 |
5195 |
374.74 |
| Nov 13 2024 |
4576 |
427.69 |
| Nov 13 2024 |
3918 |
382.59 |
| Nov 13 2024 |
5190 |
374.74 |
| Nov 06 2024 |
4544 |
427.69 |
| Nov 06 2024 |
3920 |
382.59 |
| Nov 06 2024 |
5187 |
374.74 |
| Oct 30 2024 |
4378 |
427.69 |
| Oct 30 2024 |
3890 |
382.59 |
| Oct 30 2024 |
5170 |
374.74 |
| Oct 23 2024 |
4378 |
427.69 |
| Oct 23 2024 |
3898 |
382.59 |
| Oct 23 2024 |
5416 |
374.74 |
| Oct 16 2024 |
4377 |
427.69 |
| Oct 16 2024 |
3900 |
382.59 |
| Oct 16 2024 |
5423 |
374.74 |
| Oct 09 2024 |
4364 |
427.69 |
| Oct 09 2024 |
3886 |
382.59 |
| Oct 09 2024 |
5427 |
374.74 |
| Oct 02 2024 |
4340 |
427.69 |
| Oct 02 2024 |
3880 |
382.59 |
| Oct 02 2024 |
5416 |
374.74 |
| Sep 25 2024 |
4295 |
427.69 |
| Sep 25 2024 |
3865 |
382.59 |
| Sep 25 2024 |
5405 |
374.74 |
| Sep 18 2024 |
4293 |
427.69 |
| Sep 18 2024 |
3847 |
382.59 |
| Sep 18 2024 |
5352 |
374.74 |
| Sep 11 2024 |
4278 |
427.69 |
| Sep 11 2024 |
3819 |
382.59 |
| Sep 11 2024 |
5362 |
374.74 |
| Sep 04 2024 |
7159 |
512 |
| Sep 04 2024 |
3772 |
382.59 |
| Sep 04 2024 |
6623 |
408.47 |
| Aug 28 2024 |
7205 |
512 |
| Aug 28 2024 |
3764 |
382.59 |
| Aug 28 2024 |
6676 |
408.47 |
| Aug 21 2024 |
7259 |
512 |
| Aug 21 2024 |
3809 |
382.59 |
| Aug 21 2024 |
6740 |
408.47 |
| Aug 14 2024 |
7164 |
512 |
| Aug 14 2024 |
3695 |
382.59 |
| Aug 14 2024 |
6597 |
408.47 |
| Aug 07 2024 |
7163 |
512 |
| Aug 07 2024 |
3694 |
382.59 |
| Aug 07 2024 |
6622 |
408.47 |
| Jul 31 2024 |
7274 |
512 |
| Jul 31 2024 |
3671 |
382.59 |
| Jul 31 2024 |
6626 |
408.47 |
| Jul 24 2024 |
7251 |
512 |
| Jul 24 2024 |
3719 |
382.59 |
| Jul 24 2024 |
6573 |
408.47 |
| Jul 17 2024 |
7200 |
512 |
| Jul 17 2024 |
3808 |
382.59 |
| Jul 17 2024 |
6610 |
408.47 |
| Jul 10 2024 |
6910 |
512 |
| Jul 10 2024 |
3747 |
382.59 |
| Jul 10 2024 |
6522 |
408.47 |
| Jul 03 2024 |
7066 |
512 |
| Jul 03 2024 |
3765 |
382.59 |
| Jul 03 2024 |
6568 |
408.47 |
| Jun 26 2024 |
6898 |
512 |
| Jun 26 2024 |
3657 |
382.59 |
| Jun 26 2024 |
6517 |
408.47 |
| Jun 19 2024 |
6907 |
512 |
| Jun 19 2024 |
3785 |
382.59 |
| Jun 19 2024 |
6572 |
408.47 |
| Jun 12 2024 |
6824 |
512 |
| Jun 12 2024 |
3749 |
382.59 |
| Jun 12 2024 |
6542 |
408.47 |
| Jun 05 2024 |
6788 |
512 |
| Jun 05 2024 |
3768 |
382.59 |
| Jun 05 2024 |
6613 |
408.47 |
| May 29 2024 |
6895 |
512 |
| May 29 2024 |
3766 |
382.59 |
| May 29 2024 |
6628 |
408.47 |
| May 22 2024 |
7264 |
512 |
| May 22 2024 |
3791 |
382.59 |
| May 22 2024 |
6668 |
408.47 |
| May 15 2024 |
7310 |
512 |
| May 15 2024 |
3777 |
382.59 |
| May 15 2024 |
6564 |
408.47 |
| May 08 2024 |
7310 |
512 |
| May 08 2024 |
3476 |
372.9 |
| May 08 2024 |
6489 |
407.68 |
| May 01 2024 |
7481 |
512 |
| May 01 2024 |
3488 |
372.29 |
| May 01 2024 |
6587 |
407.22 |
| Apr 24 2024 |
5719 |
449.59 |
| Apr 24 2024 |
4475 |
356.04 |
| Apr 24 2024 |
7004 |
369.01 |
| Apr 17 2024 |
5970 |
449.59 |
| Apr 17 2024 |
4981 |
369.77 |
| Apr 17 2024 |
7732 |
378.47 |
| Apr 10 2024 |
5942 |
449.59 |
| Apr 10 2024 |
4977 |
369.77 |
| Apr 10 2024 |
7716 |
378.47 |
| Apr 03 2024 |
5989 |
449.59 |
| Apr 03 2024 |
4971 |
369.77 |
| Apr 03 2024 |
7711 |
378.47 |
| Mar 27 2024 |
6087 |
449.59 |
| Mar 27 2024 |
4950 |
369.77 |
| Mar 27 2024 |
7704 |
378.47 |
| Mar 21 2024 |
6149 |
449.59 |
| Mar 21 2024 |
4971 |
369.77 |
| Mar 21 2024 |
7717 |
378.47 |
| Mar 14 2024 |
5138 |
419.98 |
| Mar 14 2024 |
4945 |
369.77 |
| Mar 14 2024 |
7411 |
374.56 |
| Mar 07 2024 |
5159 |
419.98 |
| Mar 07 2024 |
4970 |
369.77 |
| Mar 07 2024 |
7434 |
374.56 |
| Feb 29 2024 |
5275 |
419.98 |
| Feb 29 2024 |
4980 |
369.77 |
| Feb 29 2024 |
7484 |
374.56 |
| Feb 22 2024 |
5256 |
419.98 |
| Feb 22 2024 |
4957 |
369.77 |
| Feb 22 2024 |
7465 |
374.56 |
| Feb 15 2024 |
5261 |
419.98 |
| Feb 15 2024 |
4968 |
369.77 |
| Feb 15 2024 |
7444 |
374.56 |
| Feb 08 2024 |
5240 |
419.98 |
| Feb 08 2024 |
4965 |
369.77 |
| Feb 08 2024 |
7415 |
374.56 |
| Feb 01 2024 |
5076 |
419.98 |
| Feb 01 2024 |
5004 |
369.77 |
| Feb 01 2024 |
7315 |
374.56 |
| Jan 25 2024 |
5052 |
419.98 |
| Jan 25 2024 |
5007 |
369.77 |
| Jan 25 2024 |
7314 |
374.56 |
| Jan 18 2024 |
5052 |
419.98 |
| Jan 18 2024 |
5009 |
369.77 |
| Jan 18 2024 |
7318 |
374.56 |
| Jan 11 2024 |
5052 |
419.98 |
| Jan 11 2024 |
5010 |
369.77 |
| Jan 11 2024 |
7318 |
374.56 |
| Jan 04 2024 |
5052 |
419.98 |
| Jan 04 2024 |
5010 |
369.77 |
| Jan 04 2024 |
7315 |
374.56 |
| Dec 28 2023 |
5052 |
419.98 |
| Dec 28 2023 |
5012 |
369.77 |
| Dec 28 2023 |
7310 |
374.56 |
| Dec 21 2023 |
5052 |
419.98 |
| Dec 21 2023 |
5012 |
369.77 |
| Dec 21 2023 |
7310 |
374.56 |
| Dec 14 2023 |
5052 |
419.98 |
| Dec 14 2023 |
5009 |
369.77 |
| Dec 14 2023 |
7308 |
374.56 |
| Dec 07 2023 |
5052 |
419.98 |
| Dec 07 2023 |
5008 |
369.77 |
| Dec 07 2023 |
7309 |
374.56 |
| Nov 30 2023 |
5038 |
419.98 |
| Nov 30 2023 |
5005 |
369.77 |
| Nov 30 2023 |
7305 |
374.56 |
| Nov 23 2023 |
5038 |
419.98 |
| Nov 23 2023 |
5005 |
369.77 |
| Nov 23 2023 |
7304 |
374.56 |
| Nov 16 2023 |
5038 |
419.98 |
| Nov 16 2023 |
5004 |
369.77 |
| Nov 16 2023 |
7297 |
374.56 |
| Nov 09 2023 |
5036 |
419.98 |
| Nov 09 2023 |
5006 |
369.77 |
| Nov 09 2023 |
7295 |
374.56 |
| Nov 02 2023 |
5036 |
419.98 |
| Nov 02 2023 |
5006 |
369.77 |
| Nov 02 2023 |
7295 |
374.56 |
| Oct 26 2023 |
4945 |
419.98 |
| Oct 26 2023 |
5024 |
369.77 |
| Oct 26 2023 |
7278 |
374.56 |
| Oct 19 2023 |
4972 |
419.98 |
| Oct 19 2023 |
5024 |
369.77 |
| Oct 19 2023 |
7233 |
374.56 |
| Oct 12 2023 |
4970 |
419.98 |
| Oct 12 2023 |
5024 |
369.77 |
| Oct 12 2023 |
7234 |
374.56 |
| Oct 05 2023 |
4965 |
419.98 |
| Oct 05 2023 |
5029 |
369.77 |
| Oct 05 2023 |
7122 |
374.56 |
| Sep 28 2023 |
5074 |
419.98 |
| Sep 28 2023 |
5028 |
369.77 |
| Sep 28 2023 |
7204 |
374.56 |
| Sep 21 2023 |
5059 |
419.98 |
| Sep 21 2023 |
5015 |
369.77 |
| Sep 21 2023 |
7194 |
374.56 |
| Sep 14 2023 |
5107 |
419.98 |
| Sep 14 2023 |
5017 |
369.77 |
| Sep 14 2023 |
7211 |
374.56 |
| Sep 07 2023 |
5136 |
419.98 |
| Sep 07 2023 |
5016 |
369.77 |
| Sep 07 2023 |
7218 |
374.56 |
| Aug 31 2023 |
5134 |
419.98 |
| Aug 31 2023 |
5052 |
369.77 |
| Aug 31 2023 |
7256 |
374.56 |
| Aug 24 2023 |
5160 |
419.98 |
| Aug 24 2023 |
5021 |
369.77 |
| Aug 24 2023 |
7193 |
374.56 |
| Aug 17 2023 |
5143 |
419.98 |
| Aug 17 2023 |
5050 |
369.77 |
| Aug 17 2023 |
7212 |
374.56 |
| Aug 10 2023 |
5163 |
419.98 |
| Aug 10 2023 |
5032 |
369.77 |
| Aug 10 2023 |
7219 |
374.56 |
| Aug 03 2023 |
5110 |
419.98 |
| Aug 03 2023 |
5015 |
369.77 |
| Aug 03 2023 |
7206 |
374.56 |
| Jul 27 2023 |
5128 |
419.98 |
| Jul 27 2023 |
5020 |
369.77 |
| Jul 27 2023 |
7203 |
374.56 |
| Jul 20 2023 |
5164 |
419.98 |
| Jul 20 2023 |
5055 |
369.77 |
| Jul 20 2023 |
7165 |
374.56 |
| Jul 13 2023 |
5139 |
419.98 |
| Jul 13 2023 |
5080 |
369.77 |
| Jul 13 2023 |
7199 |
374.56 |
| Jul 06 2023 |
5187 |
419.98 |
| Jul 06 2023 |
5109 |
369.77 |
| Jul 06 2023 |
7219 |
374.56 |
| Jun 29 2023 |
5164 |
419.98 |
| Jun 29 2023 |
5075 |
369.77 |
| Jun 29 2023 |
7202 |
374.56 |
| Jun 22 2023 |
5179 |
419.98 |
| Jun 22 2023 |
5069 |
369.77 |
| Jun 22 2023 |
7169 |
374.56 |
| Jun 15 2023 |
5182 |
419.98 |
| Jun 15 2023 |
5100 |
369.77 |
| Jun 15 2023 |
7189 |
374.56 |
| Jun 08 2023 |
5231 |
419.98 |
| Jun 08 2023 |
5111 |
369.77 |
| Jun 08 2023 |
7227 |
374.56 |
| Jun 01 2023 |
5310 |
419.98 |
| Jun 01 2023 |
4642 |
359.87 |
| Jun 01 2023 |
6783 |
367.39 |
| May 25 2023 |
5233 |
419.98 |
| May 25 2023 |
4135 |
346.44 |
| May 25 2023 |
6743 |
367.39 |
| May 18 2023 |
4361 |
394.21 |
| May 18 2023 |
4137 |
347.06 |
| May 18 2023 |
7003 |
371.92 |
| May 11 2023 |
4318 |
394.21 |
| May 11 2023 |
4298 |
352.02 |
| May 11 2023 |
7342 |
378.35 |
| May 04 2023 |
4207 |
394.21 |
| May 04 2023 |
4244 |
352.02 |
| May 04 2023 |
7209 |
378.35 |
| Apr 27 2023 |
3731 |
382.22 |
| Apr 27 2023 |
4215 |
352.02 |
| Apr 27 2023 |
7146 |
378.35 |
| Apr 20 2023 |
5008 |
422.42 |
| Apr 20 2023 |
4176 |
352.02 |
| Apr 20 2023 |
6314 |
365.46 |
| Apr 13 2023 |
4964 |
422.42 |
| Apr 13 2023 |
4158 |
352.02 |
| Apr 13 2023 |
5268 |
346.23 |
| Apr 06 2023 |
4896 |
422.42 |
| Apr 06 2023 |
4158 |
352.02 |
| Apr 06 2023 |
5255 |
346.23 |
| Mar 30 2023 |
4839 |
422.42 |
| Mar 30 2023 |
4051 |
349.41 |
| Mar 30 2023 |
5241 |
346.23 |
| Mar 23 2023 |
4079 |
399.35 |
| Mar 23 2023 |
4009 |
349.41 |
| Mar 23 2023 |
5211 |
346.23 |
| Mar 16 2023 |
4045 |
399.35 |
| Mar 16 2023 |
3973 |
349.41 |
| Mar 16 2023 |
5164 |
346.23 |
| Mar 09 2023 |
3926 |
399.35 |
| Mar 09 2023 |
3951 |
349.41 |
| Mar 09 2023 |
5126 |
346.23 |
| Mar 02 2023 |
3899 |
399.35 |
| Mar 02 2023 |
3919 |
349.41 |
| Mar 02 2023 |
5090 |
346.23 |
| Feb 23 2023 |
3906 |
399.35 |
| Feb 23 2023 |
3911 |
349.41 |
| Feb 23 2023 |
5084 |
346.23 |
| Feb 16 2023 |
3822 |
399.35 |
| Feb 16 2023 |
3877 |
349.41 |
| Feb 16 2023 |
5032 |
346.23 |
| Feb 09 2023 |
3823 |
399.35 |
| Feb 09 2023 |
3864 |
349.41 |
| Feb 09 2023 |
5023 |
346.23 |
| Feb 02 2023 |
3835 |
399.35 |
| Feb 02 2023 |
3839 |
349.41 |
| Feb 02 2023 |
5007 |
346.23 |
| Jan 26 2023 |
3834 |
399.35 |
| Jan 26 2023 |
3824 |
349.41 |
| Jan 26 2023 |
4996 |
346.23 |
| Jan 19 2023 |
3834 |
399.35 |
| Jan 19 2023 |
3811 |
349.41 |
| Jan 19 2023 |
4990 |
346.23 |
| Jan 12 2023 |
3834 |
399.35 |
| Jan 12 2023 |
3809 |
349.41 |
| Jan 12 2023 |
4986 |
346.23 |
| Jan 05 2023 |
3834 |
399.35 |
| Jan 05 2023 |
3809 |
349.41 |
| Jan 05 2023 |
4986 |
346.23 |
| Dec 29 2022 |
3834 |
399.35 |
| Dec 29 2022 |
3809 |
349.41 |
| Dec 29 2022 |
4986 |
346.23 |
| Dec 22 2022 |
3834 |
399.35 |
| Dec 22 2022 |
3809 |
349.41 |
| Dec 22 2022 |
4986 |
346.23 |
| Dec 15 2022 |
3820 |
399.35 |
| Dec 15 2022 |
3809 |
349.41 |
| Dec 15 2022 |
4990 |
346.23 |
| Dec 08 2022 |
3820 |
399.35 |
| Dec 08 2022 |
3802 |
349.41 |
| Dec 08 2022 |
4984 |
346.23 |
| Dec 01 2022 |
3820 |
399.35 |
| Dec 01 2022 |
3802 |
349.41 |
| Dec 01 2022 |
4984 |
346.23 |
| Nov 24 2022 |
3820 |
399.35 |
| Nov 24 2022 |
3802 |
349.41 |
| Nov 24 2022 |
4984 |
346.23 |
| Nov 17 2022 |
3808 |
399.35 |
| Nov 17 2022 |
3800 |
349.41 |
| Nov 17 2022 |
4987 |
346.23 |
| Nov 10 2022 |
3809 |
399.35 |
| Nov 10 2022 |
3800 |
349.41 |
| Nov 10 2022 |
4988 |
346.23 |
| Nov 03 2022 |
3808 |
399.35 |
| Nov 03 2022 |
3787 |
349.41 |
| Nov 03 2022 |
4980 |
346.23 |
| Oct 27 2022 |
3808 |
399.35 |
| Oct 27 2022 |
3782 |
349.41 |
| Oct 27 2022 |
4976 |
346.23 |
| Oct 20 2022 |
3813 |
399.35 |
| Oct 20 2022 |
3782 |
349.41 |
| Oct 20 2022 |
4978 |
346.23 |
| Oct 13 2022 |
3808 |
399.35 |
| Oct 13 2022 |
3782 |
349.41 |
| Oct 13 2022 |
4977 |
346.23 |
| Oct 06 2022 |
3808 |
399.35 |
| Oct 06 2022 |
3785 |
349.41 |
| Oct 06 2022 |
4978 |
346.23 |
| Sep 29 2022 |
3800 |
399.35 |
| Sep 29 2022 |
3791 |
349.41 |
| Sep 29 2022 |
4977 |
346.23 |
| Sep 22 2022 |
3793 |
399.35 |
| Sep 22 2022 |
3786 |
349.41 |
| Sep 22 2022 |
4973 |
346.23 |
| Sep 15 2022 |
3784 |
399.35 |
| Sep 15 2022 |
3779 |
349.41 |
| Sep 15 2022 |
4968 |
346.23 |
| Sep 08 2022 |
3788 |
399.35 |
| Sep 08 2022 |
3746 |
349.41 |
| Sep 08 2022 |
4950 |
346.23 |
| Sep 01 2022 |
3756 |
399.35 |
| Sep 01 2022 |
3691 |
349.41 |
| Sep 01 2022 |
4883 |
346.23 |
| Aug 25 2022 |
3723 |
399.35 |
| Aug 25 2022 |
3638 |
349.41 |
| Aug 25 2022 |
4829 |
346.23 |
| Aug 18 2022 |
3666 |
399.35 |
| Aug 18 2022 |
3623 |
349.41 |
| Aug 18 2022 |
4796 |
346.23 |
| Aug 11 2022 |
3649 |
399.35 |
| Aug 11 2022 |
3576 |
349.41 |
| Aug 11 2022 |
4765 |
346.23 |
| Aug 04 2022 |
3629 |
399.35 |
| Aug 04 2022 |
3570 |
349.41 |
| Aug 04 2022 |
4743 |
346.23 |
| Jul 28 2022 |
3586 |
399.35 |
| Jul 28 2022 |
3512 |
349.41 |
| Jul 28 2022 |
4686 |
346.23 |
| Jul 21 2022 |
3566 |
399.35 |
| Jul 21 2022 |
3438 |
349.41 |
| Jul 21 2022 |
4637 |
346.23 |
| Jul 14 2022 |
3559 |
399.35 |
| Jul 14 2022 |
3563 |
353.75 |
| Jul 14 2022 |
4840 |
350.56 |
| Jul 07 2022 |
3493 |
399.35 |
| Jul 07 2022 |
3528 |
353.75 |
| Jul 07 2022 |
4800 |
350.56 |
| Jun 30 2022 |
3456 |
399.35 |
| Jun 30 2022 |
3515 |
353.75 |
| Jun 30 2022 |
4783 |
350.56 |
| Jun 23 2022 |
3453 |
399.35 |
| Jun 23 2022 |
3493 |
353.75 |
| Jun 23 2022 |
4771 |
350.56 |
| Jun 16 2022 |
3393 |
399.35 |
| Jun 16 2022 |
3352 |
353.75 |
| Jun 16 2022 |
4657 |
350.56 |
| Jun 09 2022 |
3347 |
399.35 |
| Jun 09 2022 |
3320 |
353.75 |
| Jun 09 2022 |
4574 |
350.56 |
| Jun 02 2022 |
2788 |
381.2 |
| Jun 02 2022 |
3441 |
363.19 |
| Jun 02 2022 |
4632 |
354.57 |
| May 26 2022 |
2749 |
381.2 |
| May 26 2022 |
3382 |
363.19 |
| May 26 2022 |
4520 |
354.57 |
| May 19 2022 |
2643 |
381.2 |
| May 19 2022 |
3267 |
363.19 |
| May 19 2022 |
4406 |
354.57 |
| May 12 2022 |
2627 |
381.2 |
| May 12 2022 |
3250 |
363.19 |
| May 12 2022 |
4367 |
354.57 |
| May 05 2022 |
2543 |
381.2 |
| May 05 2022 |
3545 |
379.25 |
| May 05 2022 |
4681 |
365.32 |
| Apr 28 2022 |
2449 |
381.2 |
| Apr 28 2022 |
3648 |
386.85 |
| Apr 28 2022 |
4571 |
365.32 |
| Apr 21 2022 |
2276 |
381.2 |
| Apr 21 2022 |
3499 |
386.85 |
| Apr 21 2022 |
4415 |
365.32 |
| Apr 14 2022 |
2151 |
381.2 |
| Apr 14 2022 |
3449 |
386.85 |
| Apr 14 2022 |
4345 |
365.32 |
| Apr 07 2022 |
2050 |
381.2 |
| Apr 07 2022 |
3786 |
402.84 |
| Apr 07 2022 |
4280 |
365.32 |
| Mar 31 2022 |
2039 |
381.2 |
| Mar 31 2022 |
3771 |
402.84 |
| Mar 31 2022 |
4274 |
365.32 |
| Mar 24 2022 |
2607 |
389.84 |
| Mar 24 2022 |
3671 |
402.84 |
| Mar 24 2022 |
4372 |
371.3 |
| Mar 17 2022 |
2607 |
389.84 |
| Mar 17 2022 |
3615 |
402.84 |
| Mar 17 2022 |
4336 |
371.3 |
| Mar 10 2022 |
2622 |
389.84 |
| Mar 10 2022 |
3596 |
402.84 |
| Mar 10 2022 |
4264 |
371.3 |
| Mar 03 2022 |
2529 |
389.84 |
| Mar 03 2022 |
3607 |
402.84 |
| Mar 03 2022 |
4268 |
371.3 |
| Feb 24 2022 |
2341 |
389.84 |
| Feb 24 2022 |
3589 |
402.84 |
| Feb 24 2022 |
4163 |
371.3 |
| Feb 17 2022 |
2108 |
389.84 |
| Feb 17 2022 |
2927 |
380.7 |
| Feb 17 2022 |
3880 |
371.3 |
| Feb 10 2022 |
2095 |
389.84 |
| Feb 10 2022 |
2953 |
380.7 |
| Feb 10 2022 |
3946 |
371.3 |
| Feb 03 2022 |
2101 |
389.84 |
| Feb 03 2022 |
2977 |
380.7 |
| Feb 03 2022 |
3969 |
371.3 |
| Jan 27 2022 |
2086 |
389.84 |
| Jan 27 2022 |
2997 |
380.7 |
| Jan 27 2022 |
3969 |
371.3 |
| Jan 20 2022 |
2086 |
389.84 |
| Jan 20 2022 |
3018 |
380.7 |
| Jan 20 2022 |
3984 |
371.3 |
| Jan 13 2022 |
2086 |
389.84 |
| Jan 13 2022 |
3036 |
380.7 |
| Jan 13 2022 |
3990 |
371.3 |
| Jan 06 2022 |
2086 |
389.84 |
| Jan 06 2022 |
3036 |
380.7 |
| Jan 06 2022 |
3990 |
371.3 |
| Dec 30 2021 |
2089 |
389.84 |
| Dec 30 2021 |
3039 |
380.7 |
| Dec 30 2021 |
3990 |
371.3 |
| Dec 23 2021 |
2089 |
389.84 |
| Dec 23 2021 |
3039 |
380.7 |
| Dec 23 2021 |
3990 |
371.3 |
| Dec 16 2021 |
2089 |
389.84 |
| Dec 16 2021 |
3039 |
380.7 |
| Dec 16 2021 |
3990 |
371.3 |
| Dec 09 2021 |
2089 |
389.84 |
| Dec 09 2021 |
3039 |
380.7 |
| Dec 09 2021 |
3990 |
371.3 |
| Dec 02 2021 |
2089 |
389.84 |
| Dec 02 2021 |
3040 |
380.7 |
| Dec 02 2021 |
3990 |
371.3 |
| Nov 25 2021 |
2089 |
389.84 |
| Nov 25 2021 |
3040 |
380.7 |
| Nov 25 2021 |
3990 |
371.3 |
| Nov 18 2021 |
2089 |
389.84 |
| Nov 18 2021 |
3040 |
380.7 |
| Nov 18 2021 |
3990 |
371.3 |
| Nov 11 2021 |
2090 |
389.84 |
| Nov 11 2021 |
3040 |
380.7 |
| Nov 11 2021 |
3990 |
371.3 |
| Nov 04 2021 |
2092 |
389.84 |
| Nov 04 2021 |
3040 |
380.7 |
| Nov 04 2021 |
3998 |
371.3 |
| Oct 28 2021 |
2092 |
389.84 |
| Oct 28 2021 |
3039 |
380.7 |
| Oct 28 2021 |
3998 |
371.3 |
| Oct 21 2021 |
2092 |
389.84 |
| Oct 21 2021 |
3039 |
380.7 |
| Oct 21 2021 |
3998 |
371.3 |
| Oct 14 2021 |
2088 |
389.84 |
| Oct 14 2021 |
3039 |
380.7 |
| Oct 14 2021 |
4001 |
371.3 |
| Oct 07 2021 |
2090 |
389.84 |
| Oct 07 2021 |
3040 |
380.7 |
| Oct 07 2021 |
4001 |
371.3 |
| Sep 30 2021 |
2093 |
389.84 |
| Sep 30 2021 |
3006 |
380.7 |
| Sep 30 2021 |
3962 |
371.3 |
| Sep 23 2021 |
2129 |
389.84 |
| Sep 23 2021 |
2920 |
380.7 |
| Sep 23 2021 |
3875 |
371.3 |
| Sep 16 2021 |
2093 |
389.84 |
| Sep 16 2021 |
2890 |
380.7 |
| Sep 16 2021 |
3795 |
371.3 |
| Sep 09 2021 |
2095 |
389.84 |
| Sep 09 2021 |
2349 |
356.18 |
| Sep 09 2021 |
3201 |
353.34 |
| Sep 02 2021 |
2148 |
389.84 |
| Sep 02 2021 |
2742 |
380.7 |
| Sep 02 2021 |
3672 |
371.3 |
| Aug 26 2021 |
2126 |
389.84 |
| Aug 26 2021 |
3159 |
399.86 |
| Aug 26 2021 |
4432 |
390.49 |
| Aug 19 2021 |
2150 |
389.84 |
| Aug 19 2021 |
3002 |
399.86 |
| Aug 19 2021 |
4301 |
390.49 |
| Aug 12 2021 |
2136 |
389.84 |
| Aug 12 2021 |
2984 |
399.86 |
| Aug 12 2021 |
4282 |
390.49 |
| Aug 05 2021 |
2124 |
389.84 |
| Aug 05 2021 |
2961 |
399.86 |
| Aug 05 2021 |
4217 |
390.49 |
| Jul 29 2021 |
2140 |
389.84 |
| Jul 29 2021 |
2953 |
399.86 |
| Jul 29 2021 |
4180 |
390.49 |
| Jul 22 2021 |
2045 |
389.84 |
| Jul 22 2021 |
2831 |
399.86 |
| Jul 22 2021 |
4052 |
390.49 |
| Jul 15 2021 |
2126 |
389.84 |
| Jul 15 2021 |
2829 |
399.86 |
| Jul 15 2021 |
4052 |
390.49 |
| Jul 08 2021 |
2063 |
389.84 |
| Jul 08 2021 |
2861 |
399.81 |
| Jul 08 2021 |
4331 |
395.82 |
| Jul 01 2021 |
2056 |
389.84 |
| Jul 01 2021 |
1397 |
379.87 |
| Jul 01 2021 |
3854 |
386.51 |
| Jun 24 2021 |
2060 |
389.84 |
| Jun 24 2021 |
1367 |
379.87 |
| Jun 24 2021 |
3836 |
386.51 |
| Jun 17 2021 |
2003 |
389.84 |
| Jun 17 2021 |
1184 |
379.87 |
| Jun 17 2021 |
3687 |
386.51 |
| Jun 10 2021 |
2129 |
393.83 |
| Jun 10 2021 |
1110 |
379.87 |
| Jun 10 2021 |
1767 |
386.85 |
| Jun 03 2021 |
1601 |
386.85 |
| May 27 2021 |
2052 |
393.83 |
| May 27 2021 |
1097 |
379.87 |
| May 27 2021 |
1612 |
386.85 |
| May 07 2021 |
5367 |
386.85 |
| Apr 03 2020 |
14540 |
518.48 |
| Apr 03 2020 |
20712 |
518.48 |
| Mar 27 2020 |
14910 |
518.48 |
| Mar 27 2020 |
21257 |
518.48 |
| Mar 20 2020 |
15137 |
518.48 |
| Mar 20 2020 |
21558 |
518.48 |
| Mar 13 2020 |
15241 |
518.48 |
| Mar 13 2020 |
21830 |
518.48 |
| Mar 06 2020 |
15360 |
518.48 |
| Mar 06 2020 |
11436 |
471.33 |
| Mar 06 2020 |
19280 |
494.91 |
| Feb 28 2020 |
15343 |
518.48 |
| Feb 28 2020 |
11459 |
471.33 |
| Feb 28 2020 |
19288 |
494.91 |
| Feb 21 2020 |
11302 |
471.33 |
| Feb 21 2020 |
15190 |
518.48 |
| Feb 21 2020 |
19109 |
494.91 |
| Feb 14 2020 |
15236 |
518.48 |
| Feb 14 2020 |
11338 |
471.33 |
| Feb 14 2020 |
19157 |
494.91 |
| Feb 07 2020 |
15139 |
518.48 |
| Feb 07 2020 |
11306 |
471.33 |
| Feb 07 2020 |
19033 |
494.91 |
| Jan 31 2020 |
15177 |
518.48 |
| Jan 31 2020 |
11387 |
471.33 |
| Jan 31 2020 |
19089 |
494.91 |
| Jan 24 2020 |
11391 |
471.33 |
| Jan 24 2020 |
15207 |
518.48 |
| Jan 24 2020 |
19119 |
494.91 |
| Jan 17 2020 |
15072 |
518.48 |
| Jan 17 2020 |
11405 |
471.33 |
| Jan 17 2020 |
19026 |
494.91 |
| Jan 10 2020 |
15068 |
518.48 |
| Jan 10 2020 |
11405 |
471.33 |
| Jan 10 2020 |
19025 |
494.91 |
| Jan 03 2020 |
15078 |
518.48 |
| Jan 03 2020 |
11407 |
471.33 |
| Jan 03 2020 |
19035 |
494.91 |
| Dec 27 2019 |
15068 |
518.48 |
| Dec 27 2019 |
11407 |
471.33 |
| Dec 27 2019 |
19031 |
494.91 |
| Dec 20 2019 |
15068 |
518.48 |
| Dec 20 2019 |
11407 |
471.33 |
| Dec 20 2019 |
19031 |
494.91 |
| Dec 13 2019 |
15069 |
518.48 |
| Dec 13 2019 |
11408 |
471.33 |
| Dec 13 2019 |
19032 |
494.91 |
| Dec 06 2019 |
11408 |
471.33 |
| Dec 06 2019 |
15055 |
518.48 |
| Dec 06 2019 |
19014 |
494.91 |
| Nov 29 2019 |
15006 |
518.48 |
| Nov 29 2019 |
11408 |
471.33 |
| Nov 29 2019 |
19002 |
494.91 |
| Nov 22 2019 |
15006 |
518.48 |
| Nov 22 2019 |
11408 |
471.33 |
| Nov 22 2019 |
19002 |
494.91 |
| Nov 15 2019 |
11408 |
471.33 |
| Nov 15 2019 |
15007 |
518.48 |
| Nov 15 2019 |
19007 |
494.91 |
| Nov 08 2019 |
15019 |
518.48 |
| Nov 08 2019 |
11373 |
471.33 |
| Nov 08 2019 |
18930 |
494.91 |
| Nov 01 2019 |
11156 |
471.33 |
| Nov 01 2019 |
15011 |
518.48 |
| Nov 01 2019 |
18687 |
494.91 |
| Oct 25 2019 |
11156 |
471.33 |
| Oct 25 2019 |
15028 |
518.48 |
| Oct 25 2019 |
18704 |
494.91 |
| Oct 18 2019 |
15028 |
518.48 |
| Oct 18 2019 |
11202 |
471.33 |
| Oct 18 2019 |
18743 |
494.91 |
| Oct 11 2019 |
15028 |
518.48 |
| Oct 11 2019 |
11168 |
471.33 |
| Oct 11 2019 |
18703 |
494.91 |
| Oct 04 2019 |
15052 |
518.48 |
| Oct 04 2019 |
11141 |
471.33 |
| Oct 04 2019 |
18682 |
494.91 |
| Sep 27 2019 |
11144 |
471.33 |
| Sep 27 2019 |
15056 |
518.48 |
| Sep 27 2019 |
18816 |
494.91 |
| Sep 20 2019 |
15068 |
518.48 |
| Sep 20 2019 |
11128 |
471.33 |
| Sep 20 2019 |
18799 |
494.91 |
| Sep 13 2019 |
15054 |
518.48 |
| Sep 13 2019 |
11193 |
471.33 |
| Sep 13 2019 |
18836 |
494.91 |
| Sep 06 2019 |
11388 |
471.33 |
| Sep 06 2019 |
15074 |
518.48 |
| Sep 06 2019 |
19163 |
494.91 |
| Aug 30 2019 |
15238 |
518.48 |
| Aug 30 2019 |
11448 |
471.33 |
| Aug 30 2019 |
19303 |
494.91 |
| Aug 23 2019 |
15363 |
518.48 |
| Aug 23 2019 |
11602 |
471.33 |
| Aug 23 2019 |
19525 |
494.91 |
| Aug 16 2019 |
15351 |
518.48 |
| Aug 16 2019 |
11546 |
471.33 |
| Aug 16 2019 |
19416 |
494.91 |
| Aug 09 2019 |
11610 |
471.33 |
| Aug 09 2019 |
15404 |
518.48 |
| Aug 09 2019 |
19495 |
494.91 |
| Aug 02 2019 |
15570 |
518.48 |
| Aug 02 2019 |
11718 |
471.33 |
| Aug 02 2019 |
19622 |
494.91 |
| Jul 26 2019 |
15652 |
518.48 |
| Jul 26 2019 |
11712 |
471.33 |
| Jul 26 2019 |
19717 |
494.91 |
| Jul 19 2019 |
15691 |
518.48 |
| Jul 19 2019 |
11898 |
471.33 |
| Jul 19 2019 |
19884 |
494.91 |
| Jul 12 2019 |
15853 |
518.48 |
| Jul 12 2019 |
11882 |
471.33 |
| Jul 12 2019 |
20001 |
494.91 |
| Jul 05 2019 |
17453 |
534.67 |
| Jul 05 2019 |
12054 |
471.33 |
| Jul 05 2019 |
22644 |
513.56 |
| Jun 28 2019 |
17653 |
534.67 |
| Jun 28 2019 |
12139 |
471.33 |
| Jun 28 2019 |
22841 |
513.56 |
| Jun 21 2019 |
12125 |
471.33 |
| Jun 21 2019 |
17636 |
534.67 |
| Jun 21 2019 |
22693 |
513.56 |
| Jun 14 2019 |
17804 |
534.67 |
| Jun 14 2019 |
12121 |
471.33 |
| Jun 14 2019 |
22794 |
513.56 |
| Jun 07 2019 |
15442 |
501.78 |
| Jun 07 2019 |
12219 |
471.33 |
| Jun 07 2019 |
20704 |
494.17 |
| May 31 2019 |
12183 |
471.33 |
| May 31 2019 |
15408 |
501.78 |
| May 31 2019 |
20633 |
494.17 |
| May 24 2019 |
15410 |
501.78 |
| May 24 2019 |
12158 |
471.33 |
| May 24 2019 |
20644 |
494.17 |
| May 17 2019 |
12216 |
471.33 |
| May 17 2019 |
15468 |
501.78 |
| May 17 2019 |
20630 |
494.17 |
| May 10 2019 |
12318 |
471.33 |
| May 10 2019 |
15439 |
501.78 |
| May 10 2019 |
20607 |
494.17 |
| May 03 2019 |
15439 |
501.78 |
| May 03 2019 |
12377 |
471.33 |
| May 03 2019 |
20659 |
494.17 |
| Apr 26 2019 |
15396 |
501.78 |
| Apr 26 2019 |
12545 |
471.33 |
| Apr 26 2019 |
20182 |
494.17 |
| Apr 19 2019 |
14832 |
493.43 |
| Apr 19 2019 |
12491 |
471.33 |
| Apr 19 2019 |
19154 |
486.06 |
| Apr 18 2019 |
12495 |
471.33 |
| Apr 18 2019 |
14851 |
493.43 |
| Apr 12 2019 |
15018 |
493.43 |
| Apr 12 2019 |
12504 |
471.33 |
| Apr 12 2019 |
19236 |
486.06 |
| Apr 05 2019 |
14731 |
493.43 |
| Apr 05 2019 |
12004 |
471.33 |
| Apr 05 2019 |
18765 |
486.06 |
| Mar 29 2019 |
14514 |
493.43 |
| Mar 29 2019 |
11930 |
471.33 |
| Mar 29 2019 |
18570 |
486.06 |
| Mar 22 2019 |
11711 |
471.33 |
| Mar 22 2019 |
14282 |
493.43 |
| Mar 22 2019 |
18307 |
486.06 |
| Mar 15 2019 |
14201 |
493.43 |
| Mar 15 2019 |
19147 |
493.43 |
| Mar 08 2019 |
14105 |
493.43 |
| Mar 08 2019 |
18879 |
493.43 |
| Mar 01 2019 |
14126 |
493.43 |
| Mar 01 2019 |
18959 |
493.43 |
| Feb 22 2019 |
14146 |
493.43 |
| Feb 22 2019 |
19036 |
493.43 |
| Feb 15 2019 |
14058 |
493.43 |
| Feb 15 2019 |
18837 |
493.43 |
| Feb 08 2019 |
13898 |
493.43 |
| Feb 08 2019 |
18629 |
493.43 |
| Feb 01 2019 |
13924 |
493.43 |
| Feb 01 2019 |
18650 |
493.43 |
| Jan 25 2019 |
13930 |
493.43 |
| Jan 25 2019 |
18686 |
493.43 |
| Jan 18 2019 |
13947 |
493.43 |
| Jan 18 2019 |
18724 |
493.43 |
| Jan 11 2019 |
13928 |
493.43 |
| Jan 11 2019 |
18707 |
493.43 |
| Jan 04 2019 |
13943 |
493.43 |
| Jan 04 2019 |
18716 |
493.43 |
| Dec 28 2018 |
13943 |
493.43 |
| Dec 28 2018 |
18716 |
493.43 |
| Dec 21 2018 |
13943 |
493.43 |
| Dec 21 2018 |
18716 |
493.43 |
| Dec 14 2018 |
13943 |
493.43 |
| Dec 14 2018 |
18716 |
493.43 |
| Dec 07 2018 |
13933 |
493.43 |
| Dec 07 2018 |
18708 |
493.43 |
| Nov 30 2018 |
13933 |
493.43 |
| Nov 30 2018 |
18708 |
493.43 |
| Nov 23 2018 |
13933 |
493.43 |
| Nov 23 2018 |
18708 |
493.43 |
| Nov 16 2018 |
13933 |
493.43 |
| Nov 16 2018 |
18708 |
493.43 |
| Nov 09 2018 |
13933 |
493.43 |
| Nov 09 2018 |
18709 |
493.43 |
| Nov 02 2018 |
13933 |
493.43 |
| Nov 02 2018 |
18673 |
493.43 |
| Oct 26 2018 |
13933 |
493.43 |
| Oct 26 2018 |
18667 |
493.43 |
| Oct 19 2018 |
13933 |
493.43 |
| Oct 19 2018 |
18690 |
493.43 |
| Oct 12 2018 |
13910 |
493.43 |
| Oct 12 2018 |
18624 |
493.43 |
| Oct 05 2018 |
13878 |
493.43 |
| Oct 05 2018 |
18746 |
493.43 |
| Sep 28 2018 |
13892 |
493.43 |
| Sep 28 2018 |
18299 |
493.43 |
| Sep 21 2018 |
8632 |
435.99 |
| Sep 21 2018 |
11449 |
435.99 |
| Sep 14 2018 |
8670 |
435.99 |
| Sep 14 2018 |
11489 |
435.99 |
| Sep 07 2018 |
8756 |
435.99 |
| Sep 07 2018 |
11686 |
435.99 |
| Aug 31 2018 |
8835 |
435.99 |
| Aug 31 2018 |
11764 |
435.99 |
| Aug 24 2018 |
8778 |
435.99 |
| Aug 24 2018 |
11793 |
435.99 |
| Aug 17 2018 |
8930 |
435.99 |
| Aug 17 2018 |
11946 |
435.99 |
| Aug 10 2018 |
8945 |
435.99 |
| Aug 10 2018 |
12065 |
435.99 |
| Aug 03 2018 |
9005 |
435.99 |
| Aug 03 2018 |
12178 |
435.99 |
| Jul 27 2018 |
9033 |
435.99 |
| Jul 27 2018 |
12211 |
435.99 |
| Jul 20 2018 |
9162 |
435.99 |
| Jul 20 2018 |
12387 |
435.99 |
| Jul 13 2018 |
8992 |
435.99 |
| Jul 13 2018 |
12254 |
435.99 |
| Jul 06 2018 |
8938 |
435.99 |
| Jul 06 2018 |
12050 |
435.99 |
| Jun 29 2018 |
8931 |
435.99 |
| Jun 29 2018 |
12071 |
435.99 |
| Jun 22 2018 |
9172 |
435.99 |
| Jun 22 2018 |
12322 |
435.99 |
| Jun 15 2018 |
9138 |
435.99 |
| Jun 15 2018 |
12324 |
435.99 |
| Mar 23 2018 |
18827 |
541.74 |
| Mar 23 2018 |
26136 |
541.74 |
| Mar 16 2018 |
19242 |
539.21 |
| Mar 16 2018 |
19841 |
558.79 |
| Mar 16 2018 |
26953 |
552.27 |
| Mar 09 2018 |
19677 |
558.79 |
| Mar 09 2018 |
19117 |
539.21 |
| Mar 09 2018 |
26891 |
552.27 |
| Mar 02 2018 |
19906 |
558.79 |
| Mar 02 2018 |
19215 |
539.21 |
| Mar 02 2018 |
27212 |
552.27 |
| Feb 23 2018 |
19380 |
539.21 |
| Feb 23 2018 |
20120 |
558.79 |
| Feb 23 2018 |
27425 |
552.27 |
| Feb 16 2018 |
20059 |
558.79 |
| Feb 16 2018 |
19430 |
539.21 |
| Feb 16 2018 |
27407 |
552.27 |
| Feb 09 2018 |
20088 |
558.79 |
| Feb 09 2018 |
19180 |
539.21 |
| Feb 09 2018 |
27084 |
552.27 |
| Feb 02 2018 |
20041 |
558.79 |
| Feb 02 2018 |
19062 |
539.21 |
| Feb 02 2018 |
26965 |
552.27 |
| Jan 26 2018 |
20074 |
558.79 |
| Jan 26 2018 |
19149 |
539.21 |
| Jan 26 2018 |
27021 |
552.27 |
| Jan 19 2018 |
20082 |
558.79 |
| Jan 19 2018 |
19151 |
539.21 |
| Jan 19 2018 |
27017 |
552.27 |
| Jan 12 2018 |
20061 |
558.79 |
| Jan 12 2018 |
19186 |
539.21 |
| Jan 12 2018 |
27018 |
552.27 |
| Jan 05 2018 |
19186 |
539.21 |
| Jan 05 2018 |
20096 |
558.79 |
| Jan 05 2018 |
27044 |
552.27 |
| Dec 29 2017 |
20097 |
558.79 |
| Dec 29 2017 |
19186 |
539.21 |
| Dec 29 2017 |
27044 |
552.27 |
| Dec 22 2017 |
20099 |
558.79 |
| Dec 22 2017 |
19186 |
539.21 |
| Dec 22 2017 |
27046 |
552.27 |
| Dec 15 2017 |
19186 |
539.21 |
| Dec 15 2017 |
20087 |
558.79 |
| Dec 15 2017 |
27039 |
552.27 |
| Dec 08 2017 |
19186 |
539.21 |
| Dec 08 2017 |
20087 |
558.79 |
| Dec 08 2017 |
27039 |
552.27 |
| Dec 01 2017 |
20087 |
558.79 |
| Dec 01 2017 |
19186 |
539.21 |
| Dec 01 2017 |
27039 |
552.27 |
| Nov 24 2017 |
19186 |
539.21 |
| Nov 24 2017 |
20087 |
558.79 |
| Nov 24 2017 |
27039 |
552.27 |
| Nov 17 2017 |
19187 |
539.21 |
| Nov 17 2017 |
20087 |
558.79 |
| Nov 17 2017 |
27040 |
552.27 |
| Nov 10 2017 |
20087 |
558.79 |
| Nov 10 2017 |
19221 |
539.21 |
| Nov 10 2017 |
27066 |
552.27 |
| Nov 03 2017 |
20088 |
558.79 |
| Nov 03 2017 |
19221 |
539.21 |
| Nov 03 2017 |
27067 |
552.27 |
| Oct 27 2017 |
19237 |
539.21 |
| Oct 27 2017 |
20088 |
558.79 |
| Oct 27 2017 |
27095 |
552.27 |
| Oct 20 2017 |
20115 |
558.79 |
| Oct 20 2017 |
19129 |
539.21 |
| Oct 20 2017 |
27015 |
552.27 |
| Oct 13 2017 |
20115 |
558.79 |
| Oct 13 2017 |
19190 |
539.21 |
| Oct 13 2017 |
27054 |
552.27 |
| Oct 06 2017 |
20101 |
558.79 |
| Oct 06 2017 |
19177 |
539.21 |
| Oct 06 2017 |
27045 |
552.27 |
| Sep 29 2017 |
19175 |
539.21 |
| Sep 29 2017 |
20124 |
558.79 |
| Sep 29 2017 |
26956 |
552.27 |
| Sep 22 2017 |
20105 |
558.79 |
| Sep 22 2017 |
19462 |
539.21 |
| Sep 22 2017 |
27243 |
552.27 |
| Sep 15 2017 |
20192 |
558.79 |
| Sep 15 2017 |
19429 |
539.21 |
| Sep 15 2017 |
27294 |
552.27 |
| Sep 08 2017 |
19358 |
539.21 |
| Sep 08 2017 |
20205 |
558.79 |
| Sep 08 2017 |
27415 |
552.27 |
| Sep 01 2017 |
20483 |
558.79 |
| Sep 01 2017 |
19400 |
539.21 |
| Sep 01 2017 |
27542 |
552.27 |
| Aug 25 2017 |
20520 |
558.79 |
| Aug 25 2017 |
28404 |
558.79 |
| Aug 18 2017 |
20555 |
558.79 |
| Aug 18 2017 |
28540 |
558.79 |
| Aug 11 2017 |
20485 |
558.79 |
| Aug 11 2017 |
28576 |
558.79 |
| Aug 04 2017 |
20663 |
558.79 |
| Aug 04 2017 |
28869 |
558.79 |
| Jul 28 2017 |
20731 |
558.79 |
| Jul 28 2017 |
29069 |
558.79 |
| Jul 21 2017 |
20862 |
558.79 |
| Jul 21 2017 |
29220 |
558.79 |
| Jul 14 2017 |
21007 |
558.79 |
| Jul 14 2017 |
29364 |
558.79 |
| Jul 07 2017 |
21045 |
558.79 |
| Jul 07 2017 |
29478 |
558.79 |
| Jun 30 2017 |
21184 |
558.79 |
| Jun 30 2017 |
29565 |
558.79 |
| Jun 23 2017 |
22294 |
558.79 |
| Jun 23 2017 |
29757 |
558.79 |
| Jun 16 2017 |
22346 |
558.79 |
| Jun 16 2017 |
29743 |
558.79 |
| Jun 09 2017 |
22436 |
558.79 |
| Jun 09 2017 |
29666 |
558.79 |
| Jun 02 2017 |
22487 |
558.79 |
| Jun 02 2017 |
30063 |
558.79 |
| May 26 2017 |
22718 |
558.79 |
| May 26 2017 |
30229 |
558.79 |
| May 19 2017 |
22765 |
558.79 |
| May 19 2017 |
30638 |
558.79 |
| May 12 2017 |
22910 |
558.79 |
| May 12 2017 |
30767 |
558.79 |
| May 05 2017 |
22837 |
558.79 |
| May 05 2017 |
30700 |
558.79 |
| Apr 28 2017 |
22525 |
558.79 |
| Apr 28 2017 |
30300 |
558.79 |
| Apr 21 2017 |
22809 |
558.79 |
| Apr 21 2017 |
30625 |
558.79 |
| Apr 14 2017 |
22819 |
558.79 |
| Apr 14 2017 |
30634 |
558.79 |
| Apr 07 2017 |
23005 |
558.79 |
| Apr 07 2017 |
30343 |
558.79 |
| Mar 31 2017 |
23374 |
558.79 |
| Mar 31 2017 |
30544 |
558.79 |
| Mar 24 2017 |
23780 |
575.85 |
| Mar 24 2017 |
31117 |
575.85 |
