| Jul 15 2025 |
2607 |
173.65 |
| Jul 08 2025 |
2723 |
173.65 |
| Jul 01 2025 |
2752 |
173.65 |
| Jun 24 2025 |
2748 |
173.65 |
| Jun 17 2025 |
2898 |
173.65 |
| Jun 10 2025 |
2906 |
173.65 |
| Jun 03 2025 |
2886 |
173.65 |
| May 27 2025 |
2877 |
173.65 |
| May 20 2025 |
3084 |
173.65 |
| May 13 2025 |
3173 |
173.65 |
| May 06 2025 |
3254 |
173.65 |
| Apr 29 2025 |
3336 |
173.65 |
| Apr 22 2025 |
3402 |
173.65 |
| Apr 15 2025 |
3421 |
173.65 |
| Apr 08 2025 |
3114 |
173.65 |
| Apr 01 2025 |
3125 |
173.65 |
| Mar 25 2025 |
3124 |
173.65 |
| Mar 18 2025 |
3143 |
173.65 |
| Mar 11 2025 |
3187 |
173.65 |
| Mar 04 2025 |
3165 |
173.65 |
| Feb 25 2025 |
3205 |
173.65 |
| Feb 18 2025 |
3206 |
173.65 |
| Feb 11 2025 |
3201 |
173.65 |
| Feb 04 2025 |
3171 |
173.65 |
| Jan 29 2025 |
3200 |
173.65 |
| Jan 22 2025 |
3211 |
173.65 |
| Jan 15 2025 |
3208 |
173.65 |
| Jan 08 2025 |
3208 |
173.65 |
| Jan 01 2025 |
3208 |
173.65 |
| Dec 25 2024 |
3208 |
173.65 |
| Dec 18 2024 |
3206 |
173.65 |
| Dec 11 2024 |
3207 |
173.65 |
| Dec 04 2024 |
3207 |
173.65 |
| Nov 27 2024 |
3207 |
173.65 |
| Nov 20 2024 |
3213 |
173.65 |
| Nov 13 2024 |
3249 |
173.65 |
| Nov 06 2024 |
3253 |
173.65 |
| Oct 30 2024 |
3252 |
173.65 |
| Oct 23 2024 |
3290 |
173.65 |
| Oct 16 2024 |
3400 |
173.65 |
| Oct 09 2024 |
3553 |
173.65 |
| Apr 24 2024 |
2428 |
339.38 |
| Apr 17 2024 |
2429 |
339.38 |
| Apr 10 2024 |
2427 |
339.38 |
| Apr 03 2024 |
2439 |
339.38 |
| Mar 27 2024 |
2367 |
339.38 |
| Mar 21 2024 |
2375 |
339.38 |
| Mar 14 2024 |
2357 |
339.38 |
| Mar 07 2024 |
2361 |
339.38 |
| Feb 29 2024 |
2362 |
339.38 |
| Feb 22 2024 |
2365 |
339.38 |
| Feb 15 2024 |
2371 |
339.38 |
| Feb 08 2024 |
2369 |
339.38 |
| Feb 01 2024 |
2378 |
339.38 |
| Jan 25 2024 |
2396 |
339.38 |
| Jan 18 2024 |
2393 |
339.38 |
| Jan 11 2024 |
2383 |
339.38 |
| Jan 04 2024 |
2383 |
339.38 |
| Dec 28 2023 |
2421 |
339.38 |
| Dec 21 2023 |
2421 |
339.38 |
| Dec 14 2023 |
2421 |
339.38 |
| Dec 07 2023 |
2417 |
339.38 |
| Nov 30 2023 |
2393 |
339.38 |
| Nov 23 2023 |
2406 |
339.38 |
| Nov 16 2023 |
2452 |
339.38 |
| Nov 09 2023 |
2431 |
339.38 |
| Nov 02 2023 |
2411 |
339.38 |
| Oct 26 2023 |
2419 |
339.38 |
| Oct 19 2023 |
2393 |
339.38 |
| Oct 12 2023 |
2388 |
339.38 |
| Oct 05 2023 |
2392 |
339.38 |
| Sep 28 2023 |
2423 |
339.38 |
| Sep 21 2023 |
2441 |
339.38 |
| Sep 14 2023 |
2457 |
339.38 |
| Sep 07 2023 |
2464 |
339.38 |
| Aug 31 2023 |
2459 |
339.38 |
| Aug 24 2023 |
2483 |
339.38 |
| Aug 17 2023 |
2508 |
339.38 |
| Aug 10 2023 |
2508 |
339.38 |
| Aug 03 2023 |
2505 |
339.38 |
| Jul 27 2023 |
2499 |
339.38 |
| Jul 20 2023 |
2493 |
339.38 |
| Jul 13 2023 |
2518 |
339.38 |
| Jul 06 2023 |
2503 |
339.38 |
| Jun 29 2023 |
2513 |
339.38 |
| Jun 22 2023 |
2603 |
339.38 |
| Jun 15 2023 |
2589 |
339.38 |
| Jun 08 2023 |
2625 |
339.38 |
| Jun 01 2023 |
2610 |
339.38 |
| May 25 2023 |
2551 |
339.38 |
| May 18 2023 |
2540 |
339.38 |
| May 11 2023 |
3334 |
358.02 |
| May 04 2023 |
3271 |
358.02 |
| Apr 27 2023 |
3229 |
358.02 |
| Apr 20 2023 |
3091 |
358.02 |
| Apr 13 2023 |
3832 |
376.66 |
| Apr 06 2023 |
3829 |
376.66 |
| Mar 30 2023 |
3546 |
376.66 |
| Mar 23 2023 |
1388 |
365.59 |
| Mar 16 2023 |
1391 |
365.59 |
| Mar 09 2023 |
1425 |
365.59 |
| Mar 02 2023 |
1440 |
365.59 |
| Feb 23 2023 |
1478 |
365.59 |
| Feb 16 2023 |
1496 |
365.59 |
| Feb 09 2023 |
1496 |
365.59 |
| Feb 02 2023 |
1500 |
365.59 |
| Jan 26 2023 |
1507 |
365.59 |
| Jan 19 2023 |
1514 |
365.59 |
| Jan 12 2023 |
1529 |
365.59 |
| Jan 05 2023 |
1529 |
365.59 |
| Dec 29 2022 |
1529 |
365.59 |
| Dec 22 2022 |
1529 |
365.59 |
| Dec 15 2022 |
1530 |
365.59 |
| Dec 08 2022 |
1538 |
365.59 |
| Dec 01 2022 |
1553 |
365.59 |
| Nov 24 2022 |
1553 |
365.59 |
| Nov 17 2022 |
1569 |
365.59 |
| Nov 10 2022 |
1585 |
365.59 |
| Nov 03 2022 |
1573 |
365.59 |
| Oct 27 2022 |
1582 |
365.59 |
| Oct 20 2022 |
1591 |
365.59 |
| Oct 13 2022 |
1605 |
365.59 |
| Oct 06 2022 |
1600 |
365.59 |
| Sep 29 2022 |
1588 |
365.59 |
| Sep 22 2022 |
1573 |
365.59 |
| Sep 15 2022 |
1586 |
365.59 |
| Sep 08 2022 |
1546 |
365.59 |
| Sep 01 2022 |
1563 |
365.59 |
| Aug 25 2022 |
1574 |
365.59 |
| Aug 18 2022 |
1576 |
365.59 |
| Aug 11 2022 |
1576 |
365.59 |
| Aug 04 2022 |
1576 |
365.59 |
| Jul 28 2022 |
1583 |
365.59 |
| Jul 21 2022 |
1578 |
365.59 |
| Jul 14 2022 |
1579 |
365.59 |
| Jul 07 2022 |
1573 |
365.59 |
| Jun 30 2022 |
1573 |
365.59 |
| Jun 23 2022 |
1552 |
365.59 |
| Jun 16 2022 |
1552 |
365.59 |
| Jun 09 2022 |
1182 |
365.59 |
| Jun 02 2022 |
1058 |
365.59 |
| May 26 2022 |
1057 |
365.59 |
| May 19 2022 |
1054 |
365.59 |
| May 12 2022 |
1054 |
365.59 |
| May 05 2022 |
1007 |
365.59 |
| Apr 28 2022 |
1007 |
365.59 |
| Apr 21 2022 |
990 |
365.59 |
| Apr 14 2022 |
961 |
365.59 |
| Apr 07 2022 |
961 |
365.59 |
| Mar 31 2022 |
961 |
365.59 |
| Mar 24 2022 |
945 |
365.59 |
| Mar 17 2022 |
938 |
365.59 |
| Mar 10 2022 |
947 |
365.59 |
| Mar 03 2022 |
952 |
365.59 |
| Feb 24 2022 |
952 |
365.59 |
| Feb 17 2022 |
932 |
365.59 |
| Feb 10 2022 |
932 |
365.59 |
| Feb 03 2022 |
956 |
365.59 |
| Jan 27 2022 |
961 |
365.59 |
| Jan 20 2022 |
966 |
365.59 |
| Jan 13 2022 |
966 |
365.59 |
| Jan 06 2022 |
977 |
365.59 |
| Dec 30 2021 |
977 |
365.59 |
| Dec 23 2021 |
977 |
365.59 |
| Dec 16 2021 |
977 |
365.59 |
| Dec 09 2021 |
985 |
365.59 |
| Dec 02 2021 |
991 |
365.59 |
| Nov 25 2021 |
991 |
365.59 |
| Nov 18 2021 |
998 |
365.59 |
| Nov 11 2021 |
1006 |
365.59 |
| Nov 04 2021 |
1006 |
365.59 |
| Oct 28 2021 |
1015 |
365.59 |
| Oct 21 2021 |
1022 |
365.59 |
| Oct 14 2021 |
1033 |
365.59 |
| Oct 07 2021 |
1047 |
365.59 |
| Sep 30 2021 |
1069 |
365.59 |
| Sep 23 2021 |
1107 |
365.59 |
| Sep 16 2021 |
1197 |
365.59 |
| Sep 09 2021 |
1240 |
365.59 |
| Sep 02 2021 |
1269 |
365.59 |
| Aug 26 2021 |
1276 |
365.59 |
| Aug 19 2021 |
1311 |
365.59 |
| Aug 12 2021 |
1335 |
365.59 |
| Aug 05 2021 |
1342 |
365.59 |
| Jul 29 2021 |
1398 |
365.59 |
| Jul 22 2021 |
1459 |
365.59 |
| Jul 15 2021 |
1492 |
365.59 |
| Jul 08 2021 |
1514 |
365.59 |
| Jul 01 2021 |
1540 |
365.59 |
| Jun 24 2021 |
1549 |
365.59 |
| Jun 01 2021 |
3684 |
352.58 |
| May 01 2021 |
3827 |
352.58 |
| Apr 01 2021 |
3956 |
352.58 |
| Mar 09 2018 |
7007 |
407.86 |
| Mar 09 2018 |
9861 |
407.86 |
| Mar 02 2018 |
7056 |
407.86 |
| Mar 02 2018 |
10027 |
407.86 |
| Feb 23 2018 |
7122 |
407.86 |
| Feb 23 2018 |
10101 |
407.86 |
| Feb 16 2018 |
7137 |
407.86 |
| Feb 16 2018 |
10135 |
407.86 |
| Feb 09 2018 |
7153 |
407.86 |
| Feb 09 2018 |
10061 |
407.86 |
| Feb 02 2018 |
7136 |
407.86 |
| Feb 02 2018 |
10055 |
407.86 |
| Jan 26 2018 |
7158 |
407.86 |
| Jan 26 2018 |
10077 |
407.86 |
| Jan 19 2018 |
7157 |
407.86 |
| Jan 19 2018 |
10085 |
407.86 |
| Jan 12 2018 |
7154 |
407.86 |
| Jan 12 2018 |
10087 |
407.86 |
| Jan 05 2018 |
7171 |
407.86 |
| Jan 05 2018 |
10102 |
407.86 |
| Dec 29 2017 |
7171 |
407.86 |
| Dec 29 2017 |
10102 |
407.86 |
| Dec 22 2017 |
7172 |
407.86 |
| Dec 22 2017 |
10103 |
407.86 |
| Dec 15 2017 |
7167 |
407.86 |
| Dec 15 2017 |
10100 |
407.86 |
| Dec 08 2017 |
7167 |
407.86 |
| Dec 08 2017 |
10100 |
407.86 |
| Dec 01 2017 |
7167 |
407.86 |
| Dec 01 2017 |
10100 |
407.86 |
| Nov 24 2017 |
7167 |
407.86 |
| Nov 24 2017 |
10100 |
407.86 |
| Nov 17 2017 |
7167 |
407.86 |
| Nov 17 2017 |
10100 |
407.86 |
| Nov 10 2017 |
7167 |
407.86 |
| Nov 10 2017 |
10104 |
407.86 |
| Nov 03 2017 |
7168 |
407.86 |
| Nov 03 2017 |
10105 |
407.86 |
| Oct 27 2017 |
7168 |
407.86 |
| Oct 27 2017 |
10153 |
407.86 |
| Oct 20 2017 |
7189 |
407.86 |
| Oct 20 2017 |
10127 |
407.86 |
| Oct 13 2017 |
7189 |
407.86 |
| Oct 13 2017 |
10141 |
407.86 |
| Oct 06 2017 |
7185 |
407.86 |
| Oct 06 2017 |
10139 |
407.86 |
| Sep 29 2017 |
7188 |
407.86 |
| Sep 29 2017 |
10066 |
407.86 |
| Sep 22 2017 |
7191 |
407.86 |
| Sep 22 2017 |
10168 |
407.86 |
| Sep 15 2017 |
7249 |
407.86 |
| Sep 15 2017 |
10246 |
407.86 |
| Sep 08 2017 |
7254 |
407.86 |
| Sep 08 2017 |
10348 |
407.86 |
| Sep 01 2017 |
7368 |
407.86 |
| Sep 01 2017 |
10368 |
407.86 |
| Aug 25 2017 |
7382 |
407.86 |
| Aug 25 2017 |
10698 |
407.86 |
| Aug 18 2017 |
7435 |
407.86 |
| Aug 18 2017 |
10773 |
407.86 |
| Aug 11 2017 |
7409 |
407.86 |
| Aug 11 2017 |
10829 |
407.86 |
| Aug 04 2017 |
7517 |
407.86 |
| Aug 04 2017 |
10965 |
407.86 |
| Jul 28 2017 |
7565 |
407.86 |
| Jul 28 2017 |
11040 |
407.86 |
| Jul 21 2017 |
7628 |
407.86 |
| Jul 21 2017 |
11161 |
407.86 |
| Jul 14 2017 |
7697 |
407.86 |
| Jul 14 2017 |
11227 |
407.86 |
| Jul 07 2017 |
7749 |
407.86 |
| Jul 07 2017 |
11249 |
407.86 |
| Jun 30 2017 |
7812 |
407.86 |
| Jun 30 2017 |
11307 |
407.86 |
| Jun 23 2017 |
8793 |
407.86 |
| Jun 23 2017 |
11404 |
407.86 |
| Jun 16 2017 |
8870 |
407.86 |
| Jun 16 2017 |
11398 |
407.86 |
| Jun 09 2017 |
8956 |
407.86 |
| Jun 09 2017 |
11300 |
407.86 |
| Jun 02 2017 |
8984 |
407.86 |
| Jun 02 2017 |
11490 |
407.86 |
| May 26 2017 |
9075 |
407.86 |
| May 26 2017 |
11544 |
407.86 |
| May 19 2017 |
9115 |
407.86 |
| May 19 2017 |
11655 |
407.86 |
| May 12 2017 |
9254 |
407.86 |
| May 12 2017 |
11757 |
407.86 |
| May 05 2017 |
9264 |
407.86 |
| May 05 2017 |
11787 |
407.86 |
| Apr 28 2017 |
9105 |
407.86 |
| Apr 28 2017 |
11654 |
407.86 |
| Apr 21 2017 |
9291 |
407.86 |
| Apr 21 2017 |
11797 |
407.86 |
| Apr 14 2017 |
9345 |
407.86 |
| Apr 14 2017 |
11845 |
407.86 |
| Apr 07 2017 |
9409 |
407.86 |
| Apr 07 2017 |
11645 |
407.86 |
| Mar 31 2017 |
9661 |
407.86 |
| Mar 31 2017 |
11830 |
407.86 |
| Mar 24 2017 |
9575 |
407.86 |
| Mar 24 2017 |
11714 |
407.86 |
