| Jun 07 2026 |
492 |
290.29 |
| Jun 07 2026 |
355 |
240.76 |
| Jun 07 2026 |
343 |
238.78 |
| Jun 02 2026 |
473 |
290.29 |
| Jun 02 2026 |
357 |
240.76 |
| Jun 02 2026 |
343 |
238.78 |
| May 26 2026 |
476 |
290.29 |
| May 26 2026 |
382 |
240.76 |
| May 26 2026 |
362 |
238.78 |
| May 19 2026 |
537 |
290.29 |
| May 19 2026 |
323 |
237.69 |
| May 19 2026 |
345 |
237.69 |
| May 12 2026 |
552 |
290.29 |
| May 12 2026 |
328 |
237.69 |
| May 12 2026 |
348 |
237.69 |
| May 05 2026 |
559 |
290.29 |
| May 05 2026 |
330 |
237.69 |
| May 05 2026 |
350 |
237.69 |
| Apr 28 2026 |
395 |
312.22 |
| Apr 28 2026 |
334 |
237.69 |
| Apr 28 2026 |
358 |
237.69 |
| Apr 21 2026 |
484 |
312.22 |
| Apr 21 2026 |
350 |
238.28 |
| Apr 21 2026 |
415 |
238.28 |
| Apr 14 2026 |
503 |
312.22 |
| Apr 14 2026 |
294 |
238.28 |
| Apr 14 2026 |
368 |
238.28 |
| Apr 07 2026 |
919 |
338.76 |
| Apr 07 2026 |
315 |
240.2 |
| Apr 07 2026 |
411 |
240.2 |
| Mar 31 2026 |
888 |
333.6 |
| Mar 31 2026 |
314 |
240.16 |
| Mar 31 2026 |
417 |
240.16 |
| Mar 24 2026 |
904 |
333.6 |
| Mar 24 2026 |
272 |
236.73 |
| Mar 24 2026 |
365 |
236.73 |
| Mar 17 2026 |
920 |
333.6 |
| Mar 17 2026 |
278 |
236.73 |
| Mar 17 2026 |
376 |
236.73 |
| Mar 10 2026 |
979 |
333.6 |
| Mar 10 2026 |
280 |
236.73 |
| Mar 10 2026 |
375 |
236.73 |
| Mar 03 2026 |
986 |
333.6 |
| Mar 03 2026 |
284 |
236.73 |
| Mar 03 2026 |
381 |
236.73 |
| Feb 24 2026 |
989 |
333.6 |
| Feb 24 2026 |
271 |
236.73 |
| Feb 24 2026 |
371 |
236.73 |
| Feb 17 2026 |
1073 |
333.6 |
| Feb 17 2026 |
278 |
236.73 |
| Feb 17 2026 |
379 |
236.73 |
| Feb 10 2026 |
1073 |
331.36 |
| Feb 10 2026 |
360 |
242.09 |
| Feb 10 2026 |
477 |
242.09 |
| Feb 03 2026 |
1074 |
331.36 |
| Feb 03 2026 |
300 |
238.36 |
| Feb 03 2026 |
422 |
238.36 |
| Jan 27 2026 |
1095 |
331.36 |
| Jan 27 2026 |
250 |
234.63 |
| Jan 27 2026 |
357 |
234.63 |
| Jan 20 2026 |
1095 |
331.36 |
| Jan 20 2026 |
251 |
234.63 |
| Jan 20 2026 |
361 |
234.63 |
| Jan 13 2026 |
1095 |
331.36 |
| Jan 13 2026 |
254 |
234.63 |
| Jan 13 2026 |
362 |
234.63 |
| Jan 06 2026 |
1095 |
331.36 |
| Jan 06 2026 |
254 |
234.63 |
| Jan 06 2026 |
363 |
234.63 |
| Dec 30 2025 |
1095 |
331.36 |
| Dec 30 2025 |
254 |
234.63 |
| Dec 30 2025 |
363 |
234.63 |
| Dec 23 2025 |
1083 |
331.36 |
| Dec 23 2025 |
254 |
234.63 |
| Dec 23 2025 |
362 |
234.63 |
| Dec 16 2025 |
1095 |
331.36 |
| Dec 16 2025 |
254 |
234.63 |
| Dec 16 2025 |
363 |
234.63 |
| Dec 09 2025 |
1095 |
331.36 |
| Dec 09 2025 |
254 |
234.63 |
| Dec 09 2025 |
363 |
234.63 |
| Dec 02 2025 |
1095 |
331.36 |
| Dec 02 2025 |
254 |
234.63 |
| Dec 02 2025 |
363 |
234.63 |
| Nov 25 2025 |
1095 |
331.36 |
| Nov 25 2025 |
254 |
234.63 |
| Nov 25 2025 |
363 |
234.63 |
| Nov 18 2025 |
1095 |
331.36 |
| Nov 18 2025 |
254 |
234.63 |
| Nov 18 2025 |
363 |
234.63 |
| Nov 11 2025 |
1095 |
331.36 |
| Nov 11 2025 |
254 |
234.63 |
| Nov 11 2025 |
363 |
234.63 |
| Nov 04 2025 |
1095 |
331.36 |
| Nov 04 2025 |
254 |
234.63 |
| Nov 04 2025 |
363 |
234.63 |
| Oct 28 2025 |
1099 |
331.36 |
| Oct 28 2025 |
254 |
234.63 |
| Oct 28 2025 |
364 |
234.63 |
| Oct 21 2025 |
1103 |
331.36 |
| Oct 21 2025 |
254 |
234.63 |
| Oct 21 2025 |
364 |
234.63 |
| Oct 14 2025 |
1103 |
331.36 |
| Oct 14 2025 |
254 |
234.63 |
| Oct 14 2025 |
364 |
234.63 |
| Oct 07 2025 |
1099 |
331.36 |
| Oct 07 2025 |
254 |
234.63 |
| Oct 07 2025 |
364 |
234.63 |
| Sep 30 2025 |
1102 |
331.36 |
| Sep 30 2025 |
255 |
234.63 |
| Sep 30 2025 |
366 |
234.63 |
| Sep 23 2025 |
1093 |
331.36 |
| Sep 23 2025 |
256 |
234.63 |
| Sep 23 2025 |
368 |
234.63 |
| Sep 16 2025 |
1103 |
331.36 |
| Sep 16 2025 |
257 |
234.63 |
| Sep 16 2025 |
366 |
234.63 |
| Sep 09 2025 |
1099 |
331.36 |
| Sep 09 2025 |
258 |
234.63 |
| Sep 09 2025 |
357 |
234.63 |
| Sep 02 2025 |
1083 |
331.36 |
| Sep 02 2025 |
242 |
234.63 |
| Sep 02 2025 |
342 |
234.63 |
| Aug 26 2025 |
1065 |
331.36 |
| Aug 26 2025 |
272 |
234.63 |
| Aug 26 2025 |
375 |
234.63 |
| Aug 19 2025 |
1076 |
331.36 |
| Aug 19 2025 |
269 |
234.63 |
| Aug 19 2025 |
375 |
234.63 |
| Aug 12 2025 |
1073 |
331.36 |
| Aug 12 2025 |
266 |
234.63 |
| Aug 12 2025 |
370 |
234.63 |
| Aug 05 2025 |
1102 |
331.36 |
| Aug 05 2025 |
266 |
234.63 |
| Aug 05 2025 |
373 |
234.63 |
| Jul 29 2025 |
1094 |
331.36 |
| Jul 29 2025 |
260 |
234.63 |
| Jul 29 2025 |
374 |
234.63 |
| Jul 22 2025 |
1114 |
331.36 |
| Jul 22 2025 |
270 |
234.63 |
| Jul 22 2025 |
382 |
234.63 |
| Jul 15 2025 |
1130 |
331.36 |
| Jul 15 2025 |
267 |
234.63 |
| Jul 15 2025 |
387 |
234.63 |
| Jul 08 2025 |
1328 |
341.18 |
| Jul 08 2025 |
274 |
234.63 |
| Jul 08 2025 |
401 |
234.63 |
| Jul 01 2025 |
1332 |
341.18 |
| Jul 01 2025 |
285 |
234.63 |
| Jul 01 2025 |
408 |
234.63 |
| Jun 24 2025 |
1322 |
341.18 |
| Jun 24 2025 |
286 |
234.63 |
| Jun 24 2025 |
424 |
234.63 |
| Jun 17 2025 |
1328 |
341.18 |
| Jun 17 2025 |
283 |
234.63 |
| Jun 17 2025 |
425 |
234.63 |
| Jun 10 2025 |
1318 |
341.18 |
| Jun 10 2025 |
362 |
240.98 |
| Jun 10 2025 |
514 |
240.98 |
| Jun 03 2025 |
1268 |
341.18 |
| Jun 03 2025 |
364 |
240.98 |
| Jun 03 2025 |
503 |
240.98 |
| May 27 2025 |
1252 |
341.18 |
| May 27 2025 |
411 |
243.37 |
| May 27 2025 |
571 |
243.37 |
| May 20 2025 |
1285 |
341.18 |
| May 20 2025 |
430 |
243.37 |
| May 20 2025 |
604 |
243.37 |
| May 13 2025 |
1283 |
341.18 |
| May 13 2025 |
438 |
243.37 |
| May 13 2025 |
613 |
243.37 |
| May 06 2025 |
1260 |
341.18 |
| May 06 2025 |
435 |
243.37 |
| May 06 2025 |
606 |
243.37 |
| Apr 29 2025 |
1648 |
357.76 |
| Apr 29 2025 |
459 |
243.37 |
| Apr 29 2025 |
646 |
243.37 |
| Apr 22 2025 |
1690 |
358.68 |
| Apr 22 2025 |
484 |
243.37 |
| Apr 22 2025 |
683 |
243.37 |
| Apr 15 2025 |
1667 |
357.33 |
| Apr 15 2025 |
484 |
243.37 |
| Apr 15 2025 |
681 |
243.37 |
| Apr 08 2025 |
2099 |
375.42 |
| Apr 08 2025 |
502 |
243.37 |
| Apr 08 2025 |
739 |
243.37 |
| Apr 01 2025 |
2153 |
375.42 |
| Apr 01 2025 |
533 |
245.07 |
| Apr 01 2025 |
793 |
245.07 |
| Mar 25 2025 |
2124 |
375.29 |
| Mar 25 2025 |
530 |
245.07 |
| Mar 25 2025 |
788 |
245.07 |
| Mar 18 2025 |
1950 |
366.18 |
| Mar 18 2025 |
541 |
245.07 |
| Mar 18 2025 |
805 |
245.07 |
| Mar 11 2025 |
1946 |
366.18 |
| Mar 11 2025 |
552 |
245.07 |
| Mar 11 2025 |
818 |
245.07 |
| Mar 04 2025 |
1996 |
366.18 |
| Mar 04 2025 |
551 |
245.07 |
| Mar 04 2025 |
828 |
245.07 |
| Feb 25 2025 |
2158 |
375.42 |
| Feb 25 2025 |
542 |
245.07 |
| Feb 25 2025 |
833 |
245.07 |
| Feb 18 2025 |
2256 |
379.82 |
| Feb 18 2025 |
543 |
245.07 |
| Feb 18 2025 |
846 |
245.07 |
| Feb 11 2025 |
3306 |
429.14 |
| Feb 11 2025 |
651 |
250.59 |
| Feb 11 2025 |
957 |
250.59 |
| Feb 04 2025 |
3277 |
429.14 |
| Feb 04 2025 |
654 |
250.59 |
| Feb 04 2025 |
956 |
250.59 |
| Jan 29 2025 |
3321 |
429.14 |
| Jan 29 2025 |
832 |
260.12 |
| Jan 29 2025 |
1167 |
260.12 |
| Jan 22 2025 |
3352 |
429.14 |
| Jan 22 2025 |
830 |
260.12 |
| Jan 22 2025 |
1164 |
260.12 |
| Jan 15 2025 |
3355 |
429.14 |
| Jan 15 2025 |
833 |
260.12 |
| Jan 15 2025 |
1168 |
260.12 |
| Jan 08 2025 |
3355 |
429.14 |
| Jan 08 2025 |
830 |
260.12 |
| Jan 08 2025 |
1165 |
260.12 |
| Jan 01 2025 |
3355 |
429.14 |
| Jan 01 2025 |
879 |
262.33 |
| Jan 01 2025 |
1214 |
262.33 |
| Dec 25 2024 |
3355 |
429.14 |
| Dec 25 2024 |
879 |
262.33 |
| Dec 25 2024 |
1215 |
262.33 |
| Dec 18 2024 |
3319 |
429.14 |
| Dec 18 2024 |
879 |
262.33 |
| Dec 18 2024 |
1215 |
262.33 |
| Dec 11 2024 |
3319 |
429.14 |
| Dec 11 2024 |
879 |
262.33 |
| Dec 11 2024 |
1215 |
262.33 |
| Dec 04 2024 |
3319 |
429.14 |
| Dec 04 2024 |
879 |
262.33 |
| Dec 04 2024 |
1216 |
262.33 |
| Nov 27 2024 |
3319 |
429.14 |
| Nov 27 2024 |
879 |
262.33 |
| Nov 27 2024 |
1216 |
262.33 |
| Nov 20 2024 |
3319 |
429.14 |
| Nov 20 2024 |
879 |
262.33 |
| Nov 20 2024 |
1216 |
262.33 |
| Nov 13 2024 |
3318 |
429.14 |
| Nov 13 2024 |
878 |
262.33 |
| Nov 13 2024 |
1217 |
262.33 |
| Nov 06 2024 |
3290 |
429.14 |
| Nov 06 2024 |
878 |
262.33 |
| Nov 06 2024 |
1218 |
262.33 |
| Oct 30 2024 |
3270 |
429.14 |
| Oct 30 2024 |
872 |
262.33 |
| Oct 30 2024 |
1211 |
262.33 |
| Oct 23 2024 |
3270 |
429.14 |
| Oct 23 2024 |
873 |
262.33 |
| Oct 23 2024 |
1278 |
262.33 |
| Oct 16 2024 |
3268 |
429.14 |
| Oct 16 2024 |
874 |
262.33 |
| Oct 16 2024 |
1279 |
262.33 |
| Oct 09 2024 |
3304 |
429.14 |
| Oct 09 2024 |
867 |
262.33 |
| Oct 09 2024 |
1270 |
262.33 |
| Oct 02 2024 |
3293 |
429.14 |
| Oct 02 2024 |
868 |
262.33 |
| Oct 02 2024 |
1270 |
262.33 |
| Sep 25 2024 |
3213 |
429.14 |
| Sep 25 2024 |
864 |
262.33 |
| Sep 25 2024 |
1275 |
262.33 |
| Sep 18 2024 |
3230 |
429.14 |
| Sep 18 2024 |
857 |
262.33 |
| Sep 18 2024 |
1273 |
262.33 |
| Sep 11 2024 |
3224 |
429.14 |
| Sep 11 2024 |
846 |
262.33 |
| Sep 11 2024 |
1277 |
262.33 |
| Sep 04 2024 |
3137 |
429.14 |
| Sep 04 2024 |
835 |
262.33 |
| Sep 04 2024 |
1265 |
262.33 |
| Aug 28 2024 |
3137 |
429.14 |
| Aug 28 2024 |
830 |
262.33 |
| Aug 28 2024 |
1340 |
262.33 |
| Aug 21 2024 |
3166 |
429.14 |
| Aug 21 2024 |
837 |
262.33 |
| Aug 21 2024 |
1352 |
262.33 |
| Aug 14 2024 |
3162 |
429.14 |
| Aug 14 2024 |
808 |
262.33 |
| Aug 14 2024 |
1321 |
262.33 |
| Aug 07 2024 |
3127 |
429.14 |
| Aug 07 2024 |
803 |
262.33 |
| Aug 07 2024 |
1299 |
262.33 |
| Jul 31 2024 |
3280 |
438.06 |
| Jul 31 2024 |
818 |
262.33 |
| Jul 31 2024 |
1310 |
262.33 |
| Jul 24 2024 |
3236 |
438.06 |
| Jul 24 2024 |
850 |
262.33 |
| Jul 24 2024 |
1294 |
262.33 |
| Jul 17 2024 |
3255 |
438.06 |
| Jul 17 2024 |
873 |
262.33 |
| Jul 17 2024 |
1307 |
262.33 |
| Jul 10 2024 |
3297 |
438.06 |
| Jul 10 2024 |
958 |
267.46 |
| Jul 10 2024 |
1436 |
267.46 |
| Jul 03 2024 |
3269 |
438.06 |
| Jul 03 2024 |
956 |
267.46 |
| Jul 03 2024 |
1440 |
267.46 |
| Jun 26 2024 |
3276 |
438.06 |
| Jun 26 2024 |
1120 |
276.8 |
| Jun 26 2024 |
1647 |
276.8 |
| Jun 19 2024 |
5560 |
464.07 |
| Jun 19 2024 |
1191 |
276.8 |
| Jun 19 2024 |
1697 |
276.8 |
| Jun 12 2024 |
3800 |
499.15 |
| Jun 12 2024 |
1189 |
276.8 |
| Jun 12 2024 |
1699 |
276.8 |
| Jun 05 2024 |
3803 |
499.15 |
| Jun 05 2024 |
1718 |
299.7 |
| Jun 05 2024 |
2426 |
299.25 |
| May 29 2024 |
3848 |
499.15 |
| May 29 2024 |
2252 |
322.9 |
| May 29 2024 |
3211 |
321.97 |
| May 22 2024 |
3773 |
499.15 |
| May 22 2024 |
2810 |
344.45 |
| May 22 2024 |
4057 |
343.17 |
| May 15 2024 |
3779 |
499.15 |
| May 15 2024 |
2776 |
344.45 |
| May 15 2024 |
3967 |
345.64 |
| May 08 2024 |
3669 |
499.15 |
| May 08 2024 |
2747 |
344.45 |
| May 08 2024 |
3944 |
345.64 |
| May 01 2024 |
3706 |
499.15 |
| May 01 2024 |
3348 |
366.66 |
| May 01 2024 |
4949 |
368.58 |
| Apr 24 2024 |
6870 |
536.34 |
| Apr 24 2024 |
4976 |
369.26 |
| Apr 24 2024 |
7017 |
369.26 |
| Apr 17 2024 |
7135 |
536.34 |
| Apr 17 2024 |
6120 |
398.69 |
| Apr 17 2024 |
9291 |
402.29 |
| Apr 10 2024 |
7120 |
536.11 |
| Apr 10 2024 |
6118 |
398.69 |
| Apr 10 2024 |
9047 |
398.69 |
| Apr 03 2024 |
7171 |
536.11 |
| Apr 03 2024 |
6941 |
422.26 |
| Apr 03 2024 |
10801 |
428.1 |
| Mar 27 2024 |
7267 |
536.11 |
| Mar 27 2024 |
6908 |
422.26 |
| Mar 27 2024 |
14690 |
793.27 |
| Mar 27 2024 |
10821 |
428.1 |
| Mar 21 2024 |
7341 |
536.11 |
| Mar 21 2024 |
7179 |
429.58 |
| Mar 21 2024 |
13629 |
730.38 |
| Mar 21 2024 |
12089 |
451.31 |
| Mar 14 2024 |
7117 |
536.11 |
| Mar 14 2024 |
7641 |
444.2 |
| Mar 14 2024 |
13510 |
730.38 |
| Mar 14 2024 |
13168 |
479.57 |
| Mar 07 2024 |
7150 |
536.11 |
| Mar 07 2024 |
7689 |
444.2 |
| Mar 07 2024 |
13233 |
730.38 |
| Mar 07 2024 |
13206 |
479.57 |
| Feb 29 2024 |
7318 |
536.11 |
| Feb 29 2024 |
7699 |
444.2 |
| Feb 29 2024 |
13236 |
730.38 |
| Feb 29 2024 |
13306 |
479.57 |
| Feb 22 2024 |
7267 |
536.11 |
| Feb 22 2024 |
7663 |
444.2 |
| Feb 22 2024 |
13248 |
730.38 |
| Feb 22 2024 |
13237 |
479.57 |
| Feb 15 2024 |
7285 |
536.11 |
| Feb 15 2024 |
7680 |
444.2 |
| Feb 15 2024 |
13192 |
730.38 |
| Feb 15 2024 |
11666 |
444.2 |
| Feb 08 2024 |
7265 |
536.11 |
| Feb 08 2024 |
7675 |
444.2 |
| Feb 08 2024 |
13362 |
730.38 |
| Feb 08 2024 |
11620 |
444.2 |
| Feb 01 2024 |
7092 |
536.11 |
| Feb 01 2024 |
7722 |
444.2 |
| Feb 01 2024 |
13412 |
730.38 |
| Feb 01 2024 |
11510 |
444.2 |
| Jan 25 2024 |
7058 |
536.11 |
| Jan 25 2024 |
7732 |
444.2 |
| Jan 25 2024 |
13464 |
730.38 |
| Jan 25 2024 |
11497 |
444.2 |
| Jan 18 2024 |
7058 |
536.11 |
| Jan 18 2024 |
7732 |
444.2 |
| Jan 18 2024 |
13356 |
730.38 |
| Jan 18 2024 |
11498 |
444.2 |
| Jan 11 2024 |
7058 |
536.11 |
| Jan 11 2024 |
7734 |
444.2 |
| Jan 11 2024 |
13325 |
730.38 |
| Jan 11 2024 |
11499 |
444.2 |
| Jan 04 2024 |
7058 |
536.11 |
| Jan 04 2024 |
7735 |
444.2 |
| Jan 04 2024 |
13322 |
730.38 |
| Jan 04 2024 |
11489 |
444.2 |
| Dec 28 2023 |
7058 |
536.11 |
| Dec 28 2023 |
7738 |
444.2 |
| Dec 28 2023 |
13221 |
730.38 |
| Dec 28 2023 |
11487 |
444.2 |
| Dec 21 2023 |
7058 |
536.11 |
| Dec 21 2023 |
7738 |
444.2 |
| Dec 21 2023 |
13221 |
730.38 |
| Dec 21 2023 |
11487 |
444.2 |
| Dec 14 2023 |
7058 |
536.11 |
| Dec 14 2023 |
7737 |
444.2 |
| Dec 14 2023 |
13221 |
730.38 |
| Dec 14 2023 |
11487 |
444.2 |
| Dec 07 2023 |
7058 |
536.11 |
| Dec 07 2023 |
7737 |
444.2 |
| Dec 07 2023 |
13179 |
730.38 |
| Dec 07 2023 |
11488 |
444.2 |
| Nov 30 2023 |
7043 |
536.11 |
| Nov 30 2023 |
7733 |
444.2 |
| Nov 30 2023 |
12455 |
730.38 |
| Nov 30 2023 |
11484 |
444.2 |
| Nov 23 2023 |
7043 |
536.11 |
| Nov 23 2023 |
7732 |
444.2 |
| Nov 23 2023 |
12423 |
730.38 |
| Nov 23 2023 |
11484 |
444.2 |
| Nov 16 2023 |
7043 |
536.11 |
| Nov 16 2023 |
7731 |
444.2 |
| Nov 16 2023 |
11906 |
730.38 |
| Nov 16 2023 |
11475 |
444.2 |
| Nov 09 2023 |
7050 |
536.11 |
| Nov 09 2023 |
7499 |
437.45 |
| Nov 09 2023 |
11528 |
730.38 |
| Nov 09 2023 |
11587 |
446.41 |
| Nov 02 2023 |
7049 |
536.11 |
| Nov 02 2023 |
7499 |
437.45 |
| Nov 02 2023 |
11453 |
730.38 |
| Nov 02 2023 |
11587 |
446.41 |
| Oct 26 2023 |
6924 |
536.11 |
| Oct 26 2023 |
7524 |
437.45 |
| Oct 26 2023 |
11506 |
730.38 |
| Oct 26 2023 |
11542 |
446.41 |
| Oct 19 2023 |
6985 |
536.11 |
| Oct 19 2023 |
7522 |
437.45 |
| Oct 19 2023 |
11479 |
730.38 |
| Oct 19 2023 |
11489 |
446.41 |
| Oct 12 2023 |
6982 |
536.11 |
| Oct 12 2023 |
7529 |
437.45 |
| Oct 12 2023 |
11504 |
730.38 |
| Oct 12 2023 |
11489 |
446.41 |
| Oct 05 2023 |
6974 |
536.11 |
| Oct 05 2023 |
7532 |
437.45 |
| Oct 05 2023 |
11509 |
730.38 |
| Oct 05 2023 |
11335 |
446.41 |
| Sep 28 2023 |
7121 |
536.11 |
| Sep 28 2023 |
7531 |
437.45 |
| Sep 28 2023 |
11596 |
730.38 |
| Sep 28 2023 |
11443 |
446.41 |
| Sep 21 2023 |
7091 |
536.11 |
| Sep 21 2023 |
7533 |
437.45 |
| Sep 21 2023 |
11393 |
730.38 |
| Sep 21 2023 |
11433 |
446.41 |
| Sep 14 2023 |
7173 |
536.11 |
| Sep 14 2023 |
7498 |
435.82 |
| Sep 14 2023 |
11436 |
730.38 |
| Sep 14 2023 |
11803 |
453.16 |
| Sep 07 2023 |
7219 |
536.11 |
| Sep 07 2023 |
7512 |
435.82 |
| Sep 07 2023 |
11296 |
730.38 |
| Sep 07 2023 |
11849 |
453.16 |
| Aug 31 2023 |
7205 |
536.11 |
| Aug 31 2023 |
7583 |
435.82 |
| Aug 31 2023 |
11332 |
730.38 |
| Aug 31 2023 |
11899 |
453.16 |
| Aug 24 2023 |
7235 |
536.11 |
| Aug 24 2023 |
7549 |
435.82 |
| Aug 24 2023 |
11676 |
730.38 |
| Aug 24 2023 |
11780 |
453.16 |
| Aug 17 2023 |
7215 |
536.11 |
| Aug 17 2023 |
7577 |
435.82 |
| Aug 17 2023 |
11791 |
730.38 |
| Aug 17 2023 |
11843 |
453.16 |
| Aug 10 2023 |
7247 |
536.11 |
| Aug 10 2023 |
7567 |
435.82 |
| Aug 10 2023 |
11799 |
730.38 |
| Aug 10 2023 |
11866 |
453.16 |
| Aug 03 2023 |
7187 |
536.11 |
| Aug 03 2023 |
7571 |
437.16 |
| Aug 03 2023 |
11801 |
730.38 |
| Aug 03 2023 |
11016 |
437.16 |
| Jul 27 2023 |
7226 |
536.11 |
| Jul 27 2023 |
7567 |
437.16 |
| Jul 27 2023 |
11787 |
730.38 |
| Jul 27 2023 |
11013 |
437.16 |
| Jul 20 2023 |
7279 |
536.11 |
| Jul 20 2023 |
7625 |
437.16 |
| Jul 20 2023 |
11776 |
730.38 |
| Jul 20 2023 |
10946 |
437.16 |
| Jul 13 2023 |
7245 |
536.11 |
| Jul 13 2023 |
7613 |
437.16 |
| Jul 13 2023 |
11906 |
730.38 |
| Jul 13 2023 |
10954 |
437.16 |
| Jul 06 2023 |
7331 |
536.11 |
| Jul 06 2023 |
7619 |
437.16 |
| Jul 06 2023 |
12105 |
730.38 |
| Jul 06 2023 |
10986 |
437.16 |
| Jun 29 2023 |
7301 |
536.11 |
| Jun 29 2023 |
7569 |
437.16 |
| Jun 29 2023 |
12156 |
730.38 |
| Jun 29 2023 |
10974 |
437.16 |
| Jun 22 2023 |
7316 |
536.11 |
| Jun 22 2023 |
7549 |
437.16 |
| Jun 22 2023 |
12378 |
730.38 |
| Jun 22 2023 |
10934 |
437.16 |
| Jun 15 2023 |
7318 |
537 |
| Jun 15 2023 |
7588 |
437.16 |
| Jun 15 2023 |
12018 |
730.38 |
| Jun 15 2023 |
10974 |
437.16 |
| Jun 08 2023 |
7371 |
537 |
| Jun 08 2023 |
7611 |
437.16 |
| Jun 08 2023 |
12118 |
730.38 |
| Jun 08 2023 |
11027 |
437.16 |
| Jun 01 2023 |
7486 |
537 |
| Jun 01 2023 |
8639 |
479.03 |
| Jun 01 2023 |
12026 |
730.38 |
| Jun 01 2023 |
12183 |
461.14 |
| May 25 2023 |
7399 |
537 |
| May 25 2023 |
8573 |
479.03 |
| May 25 2023 |
11007 |
730.38 |
| May 25 2023 |
12101 |
461.14 |
| May 18 2023 |
7390 |
537 |
| May 18 2023 |
8475 |
479.03 |
| May 18 2023 |
11023 |
730.38 |
| May 18 2023 |
12055 |
461.14 |
| May 11 2023 |
7318 |
537 |
| May 11 2023 |
8450 |
479.03 |
| May 11 2023 |
3774 |
750.31 |
| May 11 2023 |
12045 |
461.14 |
| May 04 2023 |
7147 |
537 |
| May 04 2023 |
8706 |
496.46 |
| May 04 2023 |
3765 |
750.31 |
| May 04 2023 |
12314 |
471.47 |
| Apr 27 2023 |
7177 |
560.9 |
| Apr 27 2023 |
8667 |
496.46 |
| Apr 27 2023 |
3851 |
750.31 |
| Apr 27 2023 |
12657 |
484.45 |
| Apr 20 2023 |
7047 |
556.13 |
| Apr 20 2023 |
8960 |
534.06 |
| Apr 20 2023 |
3598 |
750.31 |
| Apr 20 2023 |
13536 |
522.04 |
| Apr 13 2023 |
6969 |
556.13 |
| Apr 13 2023 |
8907 |
534.06 |
| Apr 13 2023 |
3656 |
750.31 |
| Apr 13 2023 |
13479 |
522.04 |
| Apr 06 2023 |
6877 |
556.13 |
| Apr 06 2023 |
8887 |
534.06 |
| Apr 06 2023 |
3684 |
750.31 |
| Apr 06 2023 |
13379 |
522.04 |
| Mar 30 2023 |
6797 |
556.13 |
| Mar 30 2023 |
8850 |
534.06 |
| Mar 30 2023 |
3597 |
750.31 |
| Mar 30 2023 |
13319 |
522.04 |
| Mar 23 2023 |
6715 |
556.13 |
| Mar 23 2023 |
8764 |
534.06 |
| Mar 23 2023 |
3612 |
700.62 |
| Mar 23 2023 |
13240 |
522.04 |
| Mar 16 2023 |
6654 |
556.13 |
| Mar 16 2023 |
8759 |
534.06 |
| Mar 16 2023 |
3892 |
700.62 |
| Mar 16 2023 |
13172 |
522.04 |
| Mar 09 2023 |
6427 |
556.13 |
| Mar 09 2023 |
8739 |
534.06 |
| Mar 09 2023 |
3922 |
686.49 |
| Mar 09 2023 |
13022 |
522.04 |
| Mar 02 2023 |
6382 |
556.13 |
| Mar 02 2023 |
8684 |
534.06 |
| Mar 02 2023 |
3988 |
686.49 |
| Mar 02 2023 |
12952 |
522.04 |
| Feb 23 2023 |
6411 |
556.13 |
| Feb 23 2023 |
8670 |
534.06 |
| Feb 23 2023 |
4141 |
686.49 |
| Feb 23 2023 |
12967 |
522.04 |
| Feb 16 2023 |
6304 |
556.13 |
| Feb 16 2023 |
8591 |
534.06 |
| Feb 16 2023 |
4272 |
686.49 |
| Feb 16 2023 |
12826 |
522.04 |
| Feb 09 2023 |
6305 |
556.13 |
| Feb 09 2023 |
8574 |
534.06 |
| Feb 09 2023 |
4272 |
686.49 |
| Feb 09 2023 |
12811 |
522.04 |
| Feb 02 2023 |
6318 |
556.13 |
| Feb 02 2023 |
8530 |
534.06 |
| Feb 02 2023 |
4288 |
686.49 |
| Feb 02 2023 |
12801 |
522.04 |
| Jan 26 2023 |
6316 |
556.13 |
| Jan 26 2023 |
8495 |
534.06 |
| Jan 26 2023 |
4316 |
686.49 |
| Jan 26 2023 |
12779 |
522.04 |
| Jan 19 2023 |
6316 |
556.13 |
| Jan 19 2023 |
8472 |
534.06 |
| Jan 19 2023 |
4344 |
686.49 |
| Jan 19 2023 |
12763 |
522.04 |
| Jan 12 2023 |
6316 |
556.13 |
| Jan 12 2023 |
8472 |
534.06 |
| Jan 12 2023 |
4365 |
686.49 |
| Jan 12 2023 |
12763 |
522.04 |
| Jan 05 2023 |
6316 |
556.13 |
| Jan 05 2023 |
8472 |
534.06 |
| Jan 05 2023 |
4365 |
686.49 |
| Jan 05 2023 |
12765 |
522.04 |
| Dec 29 2022 |
6316 |
556.13 |
| Dec 29 2022 |
8472 |
534.06 |
| Dec 29 2022 |
4365 |
686.49 |
| Dec 29 2022 |
12765 |
522.04 |
| Dec 22 2022 |
6316 |
556.13 |
| Dec 22 2022 |
8472 |
534.06 |
| Dec 22 2022 |
4365 |
686.49 |
| Dec 22 2022 |
12765 |
522.04 |
| Dec 15 2022 |
6276 |
556.13 |
| Dec 15 2022 |
8467 |
534.06 |
| Dec 15 2022 |
4373 |
686.49 |
| Dec 15 2022 |
12728 |
522.04 |
| Dec 08 2022 |
6276 |
556.13 |
| Dec 08 2022 |
8461 |
534.06 |
| Dec 08 2022 |
4401 |
686.49 |
| Dec 08 2022 |
12722 |
522.04 |
| Dec 01 2022 |
6276 |
556.13 |
| Dec 01 2022 |
8461 |
534.06 |
| Dec 01 2022 |
4430 |
686.49 |
| Dec 01 2022 |
12722 |
522.04 |
| Nov 24 2022 |
6276 |
556.13 |
| Nov 24 2022 |
8461 |
534.06 |
| Nov 24 2022 |
4430 |
686.49 |
| Nov 24 2022 |
12724 |
522.04 |
| Nov 17 2022 |
6230 |
556.13 |
| Nov 17 2022 |
8457 |
534.06 |
| Nov 17 2022 |
4483 |
686.49 |
| Nov 17 2022 |
12697 |
522.04 |
| Nov 10 2022 |
6231 |
556.13 |
| Nov 10 2022 |
8457 |
534.06 |
| Nov 10 2022 |
4534 |
686.49 |
| Nov 10 2022 |
12698 |
522.04 |
| Nov 03 2022 |
6231 |
556.13 |
| Nov 03 2022 |
8428 |
534.06 |
| Nov 03 2022 |
4499 |
686.49 |
| Nov 03 2022 |
12672 |
522.04 |
| Oct 27 2022 |
6231 |
556.13 |
| Oct 27 2022 |
8408 |
534.06 |
| Oct 27 2022 |
4518 |
686.49 |
| Oct 27 2022 |
12661 |
522.04 |
| Oct 20 2022 |
6242 |
556.13 |
| Oct 20 2022 |
8409 |
534.06 |
| Oct 20 2022 |
4548 |
686.49 |
| Oct 20 2022 |
12679 |
522.04 |
| Oct 13 2022 |
6235 |
556.13 |
| Oct 13 2022 |
8409 |
534.06 |
| Oct 13 2022 |
4573 |
686.49 |
| Oct 13 2022 |
12647 |
522.04 |
| Oct 06 2022 |
6243 |
556.13 |
| Oct 06 2022 |
8415 |
534.06 |
| Oct 06 2022 |
4531 |
686.49 |
| Oct 06 2022 |
12654 |
522.04 |
| Sep 29 2022 |
6232 |
556.13 |
| Sep 29 2022 |
8436 |
534.06 |
| Sep 29 2022 |
4658 |
686.49 |
| Sep 29 2022 |
12660 |
522.04 |
| Sep 22 2022 |
6221 |
556.13 |
| Sep 22 2022 |
8425 |
534.06 |
| Sep 22 2022 |
4675 |
686.49 |
| Sep 22 2022 |
12643 |
522.04 |
| Sep 15 2022 |
6211 |
556.13 |
| Sep 15 2022 |
8425 |
534.06 |
| Sep 15 2022 |
4781 |
686.49 |
| Sep 15 2022 |
12631 |
522.04 |
| Sep 08 2022 |
6239 |
556.13 |
| Sep 08 2022 |
8342 |
534.06 |
| Sep 08 2022 |
4763 |
686.49 |
| Sep 08 2022 |
12604 |
522.04 |
| Sep 01 2022 |
6184 |
556.13 |
| Sep 01 2022 |
8250 |
534.06 |
| Sep 01 2022 |
4799 |
686.49 |
| Sep 01 2022 |
12455 |
522.04 |
| Aug 25 2022 |
6113 |
556.13 |
| Aug 25 2022 |
8166 |
534.06 |
| Aug 25 2022 |
4840 |
686.49 |
| Aug 25 2022 |
12357 |
522.04 |
| Aug 18 2022 |
6034 |
556.13 |
| Aug 18 2022 |
8139 |
534.06 |
| Aug 18 2022 |
4842 |
686.49 |
| Aug 18 2022 |
12295 |
522.04 |
| Aug 11 2022 |
6007 |
556.13 |
| Aug 11 2022 |
8015 |
534.06 |
| Aug 11 2022 |
4844 |
686.49 |
| Aug 11 2022 |
12194 |
522.04 |
| Aug 04 2022 |
5976 |
556.13 |
| Aug 04 2022 |
8002 |
534.06 |
| Aug 04 2022 |
4844 |
686.49 |
| Aug 04 2022 |
12165 |
522.04 |
| Jul 28 2022 |
5891 |
556.13 |
| Jul 28 2022 |
7869 |
534.06 |
| Jul 28 2022 |
4859 |
686.49 |
| Jul 28 2022 |
12024 |
522.04 |
| Jul 21 2022 |
5867 |
556.13 |
| Jul 21 2022 |
7747 |
534.06 |
| Jul 21 2022 |
4868 |
686.49 |
| Jul 21 2022 |
11920 |
522.04 |
| Jul 14 2022 |
5841 |
556.13 |
| Jul 14 2022 |
7727 |
534.06 |
| Jul 14 2022 |
4873 |
686.49 |
| Jul 14 2022 |
11888 |
522.04 |
| Jul 07 2022 |
5763 |
556.13 |
| Jul 07 2022 |
7669 |
534.06 |
| Jul 07 2022 |
4855 |
686.49 |
| Jul 07 2022 |
11790 |
522.04 |
| Jun 30 2022 |
5759 |
580.22 |
| Jun 30 2022 |
7615 |
531.25 |
| Jun 30 2022 |
4855 |
686.49 |
| Jun 30 2022 |
12119 |
560.49 |
| Jun 23 2022 |
5754 |
580.22 |
| Jun 23 2022 |
7571 |
531.25 |
| Jun 23 2022 |
4819 |
686.49 |
| Jun 23 2022 |
12107 |
560.49 |
| Jun 16 2022 |
5661 |
580.22 |
| Jun 16 2022 |
7287 |
531.25 |
| Jun 16 2022 |
4831 |
686.49 |
| Jun 16 2022 |
11861 |
560.49 |
| Jun 09 2022 |
5582 |
580.22 |
| Jun 09 2022 |
7187 |
531.25 |
| Jun 09 2022 |
3839 |
686.49 |
| Jun 09 2022 |
11686 |
560.49 |
| Jun 02 2022 |
5419 |
580.22 |
| Jun 02 2022 |
6934 |
531.25 |
| Jun 02 2022 |
3451 |
657.23 |
| Jun 02 2022 |
11394 |
560.49 |
| May 26 2022 |
5337 |
580.22 |
| May 26 2022 |
6825 |
531.25 |
| May 26 2022 |
3437 |
657.23 |
| May 26 2022 |
11221 |
560.49 |
| May 19 2022 |
5144 |
629.42 |
| May 19 2022 |
6274 |
495.82 |
| May 19 2022 |
3434 |
657.23 |
| May 19 2022 |
10949 |
574.99 |
| May 12 2022 |
5115 |
629.42 |
| May 12 2022 |
6182 |
495.82 |
| May 12 2022 |
3434 |
657.23 |
| May 12 2022 |
10824 |
574.99 |
| May 05 2022 |
4921 |
636.66 |
| May 05 2022 |
5993 |
495.82 |
| May 05 2022 |
3380 |
657.23 |
| May 05 2022 |
10502 |
573.7 |
| Apr 28 2022 |
4767 |
636.66 |
| Apr 28 2022 |
5823 |
495.82 |
| Apr 28 2022 |
3380 |
657.23 |
| Apr 28 2022 |
10291 |
573.7 |
| Apr 21 2022 |
4460 |
636.66 |
| Apr 21 2022 |
5587 |
495.82 |
| Apr 21 2022 |
3322 |
657.23 |
| Apr 21 2022 |
9953 |
573.7 |
| Apr 14 2022 |
4226 |
636.66 |
| Apr 14 2022 |
5496 |
495.82 |
| Apr 14 2022 |
3250 |
657.23 |
| Apr 14 2022 |
9725 |
573.7 |
| Apr 07 2022 |
4050 |
636.66 |
| Apr 07 2022 |
5402 |
495.82 |
| Apr 07 2022 |
3250 |
657.23 |
| Apr 07 2022 |
9554 |
573.7 |
| Mar 31 2022 |
4008 |
636.66 |
| Mar 31 2022 |
5370 |
495.82 |
| Mar 31 2022 |
3250 |
657.23 |
| Mar 31 2022 |
9483 |
573.7 |
| Mar 24 2022 |
3767 |
636.66 |
| Mar 24 2022 |
5240 |
495.82 |
| Mar 24 2022 |
3004 |
657.23 |
| Mar 24 2022 |
9220 |
573.7 |
| Mar 17 2022 |
3759 |
636.66 |
| Mar 17 2022 |
5175 |
495.82 |
| Mar 17 2022 |
2994 |
657.23 |
| Mar 17 2022 |
9144 |
573.7 |
| Mar 10 2022 |
3538 |
636.66 |
| Mar 10 2022 |
5159 |
495.82 |
| Mar 10 2022 |
3043 |
657.23 |
| Mar 10 2022 |
8981 |
573.7 |
| Mar 03 2022 |
3623 |
636.66 |
| Mar 03 2022 |
5204 |
495.82 |
| Mar 03 2022 |
3058 |
657.23 |
| Mar 03 2022 |
9128 |
573.7 |
| Feb 24 2022 |
8082 |
605.57 |
| Feb 24 2022 |
5181 |
495.82 |
| Feb 24 2022 |
3087 |
657.23 |
| Feb 24 2022 |
8817 |
524.55 |
| Feb 17 2022 |
7683 |
605.57 |
| Feb 17 2022 |
5125 |
531.29 |
| Feb 17 2022 |
3049 |
657.23 |
| Feb 17 2022 |
8424 |
528.68 |
| Feb 10 2022 |
7814 |
605.57 |
| Feb 10 2022 |
5218 |
531.29 |
| Feb 10 2022 |
3049 |
657.23 |
| Feb 10 2022 |
8691 |
528.68 |
| Feb 03 2022 |
7974 |
605.57 |
| Feb 03 2022 |
5333 |
531.29 |
| Feb 03 2022 |
3105 |
657.23 |
| Feb 03 2022 |
8840 |
528.68 |
| Jan 27 2022 |
8036 |
605.57 |
| Jan 27 2022 |
5410 |
531.29 |
| Jan 27 2022 |
3128 |
657.23 |
| Jan 27 2022 |
8947 |
528.68 |
| Jan 20 2022 |
8095 |
605.57 |
| Jan 20 2022 |
5473 |
531.29 |
| Jan 20 2022 |
3141 |
657.23 |
| Jan 20 2022 |
9035 |
528.68 |
| Jan 13 2022 |
8095 |
605.57 |
| Jan 13 2022 |
5566 |
531.29 |
| Jan 13 2022 |
3141 |
657.23 |
| Jan 13 2022 |
9105 |
528.68 |
| Jan 06 2022 |
8095 |
605.57 |
| Jan 06 2022 |
5566 |
531.29 |
| Jan 06 2022 |
3170 |
657.23 |
| Jan 06 2022 |
9105 |
528.68 |
| Dec 30 2021 |
8108 |
605.57 |
| Dec 30 2021 |
5575 |
531.29 |
| Dec 30 2021 |
3170 |
657.23 |
| Dec 30 2021 |
9110 |
528.68 |
| Dec 23 2021 |
8108 |
605.57 |
| Dec 23 2021 |
5575 |
531.29 |
| Dec 23 2021 |
3170 |
657.23 |
| Dec 23 2021 |
9110 |
528.68 |
| Dec 16 2021 |
8108 |
605.57 |
| Dec 16 2021 |
5575 |
531.29 |
| Dec 16 2021 |
3170 |
657.23 |
| Dec 16 2021 |
9110 |
528.68 |
| Dec 09 2021 |
8108 |
605.57 |
| Dec 09 2021 |
5575 |
531.29 |
| Dec 09 2021 |
3184 |
657.23 |
| Dec 09 2021 |
9110 |
528.68 |
| Dec 02 2021 |
8108 |
605.57 |
| Dec 02 2021 |
5587 |
531.29 |
| Dec 02 2021 |
3201 |
657.23 |
| Dec 02 2021 |
9119 |
528.68 |
| Nov 25 2021 |
8108 |
605.57 |
| Nov 25 2021 |
5587 |
531.29 |
| Nov 25 2021 |
3201 |
657.23 |
| Nov 25 2021 |
9119 |
528.68 |
| Nov 18 2021 |
8108 |
605.57 |
| Nov 18 2021 |
5587 |
531.29 |
| Nov 18 2021 |
3221 |
657.23 |
| Nov 18 2021 |
9119 |
528.68 |
| Nov 11 2021 |
8109 |
605.57 |
| Nov 11 2021 |
5587 |
531.29 |
| Nov 11 2021 |
3253 |
657.23 |
| Nov 11 2021 |
9119 |
528.68 |
| Nov 04 2021 |
8108 |
605.57 |
| Nov 04 2021 |
5587 |
531.29 |
| Nov 04 2021 |
3253 |
657.23 |
| Nov 04 2021 |
9137 |
528.68 |
| Oct 28 2021 |
8108 |
605.57 |
| Oct 28 2021 |
5587 |
531.29 |
| Oct 28 2021 |
3271 |
657.23 |
| Oct 28 2021 |
9137 |
528.68 |
| Oct 21 2021 |
8108 |
605.57 |
| Oct 21 2021 |
5587 |
531.29 |
| Oct 21 2021 |
3298 |
657.23 |
| Oct 21 2021 |
9136 |
528.68 |
| Oct 14 2021 |
8131 |
605.57 |
| Oct 14 2021 |
5587 |
531.29 |
| Oct 14 2021 |
3336 |
657.23 |
| Oct 14 2021 |
9155 |
528.68 |
| Oct 07 2021 |
8157 |
605.57 |
| Oct 07 2021 |
5591 |
531.29 |
| Oct 07 2021 |
3403 |
657.23 |
| Oct 07 2021 |
9160 |
528.68 |
| Sep 30 2021 |
8203 |
605.57 |
| Sep 30 2021 |
5531 |
531.29 |
| Sep 30 2021 |
3463 |
657.23 |
| Sep 30 2021 |
9112 |
528.68 |
| Sep 23 2021 |
8244 |
605.57 |
| Sep 23 2021 |
5370 |
531.29 |
| Sep 23 2021 |
3540 |
657.23 |
| Sep 23 2021 |
8946 |
528.68 |
| Sep 16 2021 |
8155 |
605.57 |
| Sep 16 2021 |
5320 |
531.29 |
| Sep 16 2021 |
4488 |
657.23 |
| Sep 16 2021 |
8793 |
528.68 |
| Sep 09 2021 |
8255 |
605.57 |
| Sep 09 2021 |
5330 |
531.29 |
| Sep 09 2021 |
4978 |
657.23 |
| Sep 09 2021 |
8831 |
528.68 |
| Sep 02 2021 |
8519 |
605.57 |
| Sep 02 2021 |
5133 |
531.29 |
| Sep 02 2021 |
5276 |
657.23 |
| Sep 02 2021 |
8614 |
528.68 |
| Aug 26 2021 |
8646 |
605.57 |
| Aug 26 2021 |
5233 |
531.29 |
| Aug 26 2021 |
5423 |
657.23 |
| Aug 26 2021 |
8866 |
528.68 |
| Aug 19 2021 |
8877 |
605.57 |
| Aug 19 2021 |
5099 |
531.29 |
| Aug 19 2021 |
6051 |
657.23 |
| Aug 19 2021 |
8844 |
528.68 |
| Aug 12 2021 |
9012 |
605.57 |
| Aug 12 2021 |
5171 |
531.29 |
| Aug 12 2021 |
6420 |
657.23 |
| Aug 12 2021 |
8925 |
528.68 |
| Aug 05 2021 |
9264 |
605.57 |
| Aug 05 2021 |
5236 |
531.29 |
| Aug 05 2021 |
6436 |
657.23 |
| Aug 05 2021 |
9031 |
528.68 |
| Jul 29 2021 |
9533 |
605.57 |
| Jul 29 2021 |
5310 |
531.29 |
| Jul 29 2021 |
6562 |
657.23 |
| Jul 29 2021 |
9113 |
528.68 |
| Jul 22 2021 |
9554 |
605.57 |
| Jul 22 2021 |
5277 |
531.29 |
| Jul 22 2021 |
6645 |
657.23 |
| Jul 22 2021 |
9071 |
528.68 |
| Jul 15 2021 |
9954 |
605.57 |
| Jul 15 2021 |
5386 |
531.29 |
| Jul 15 2021 |
6724 |
657.23 |
| Jul 15 2021 |
9184 |
528.68 |
| Jul 08 2021 |
10014 |
605.57 |
| Jul 08 2021 |
5648 |
538.51 |
| Jul 08 2021 |
6779 |
657.23 |
| Jul 08 2021 |
9404 |
528.68 |
| Jul 01 2021 |
10132 |
605.57 |
| Jul 01 2021 |
5784 |
538.51 |
| Jul 01 2021 |
6753 |
657.23 |
| Jul 01 2021 |
9598 |
528.68 |
| Jun 24 2021 |
10110 |
593.63 |
| Jun 24 2021 |
6054 |
551.26 |
| Jun 24 2021 |
6779 |
657.23 |
| Jun 24 2021 |
9931 |
536.98 |
| Jun 17 2021 |
10034 |
593.63 |
| Jun 17 2021 |
6049 |
551.26 |
| Jun 17 2021 |
9960 |
536.98 |
| Jun 10 2021 |
9959 |
593.63 |
| Jun 10 2021 |
6008 |
551.26 |
| Jun 10 2021 |
9844 |
536.98 |
| Jun 03 2021 |
9937 |
536.98 |
| Jun 01 2021 |
14355 |
590.77 |
| May 27 2021 |
9942 |
593.63 |
| May 27 2021 |
6589 |
551.26 |
| May 27 2021 |
10553 |
536.98 |
| May 07 2021 |
24606 |
574.26 |
| May 01 2021 |
14765 |
590.77 |
| Apr 30 2021 |
3488 |
593.63 |
| Apr 30 2021 |
3830 |
557.5 |
| Apr 30 2021 |
6227 |
569.54 |
| Apr 23 2021 |
3665 |
557.5 |
| Apr 23 2021 |
5581 |
557.5 |
| Apr 16 2021 |
3445 |
557.5 |
| Apr 16 2021 |
5089 |
557.5 |
| Apr 01 2021 |
15265 |
590.77 |
| Feb 26 2021 |
4348 |
642.76 |
| Feb 26 2021 |
7100 |
642.76 |
| Feb 19 2021 |
4634 |
642.76 |
| Feb 19 2021 |
8053 |
642.76 |
| Feb 12 2021 |
5048 |
642.76 |
| Feb 12 2021 |
8552 |
642.76 |
| Feb 05 2021 |
5505 |
642.76 |
| Feb 05 2021 |
9078 |
642.76 |
| Jan 29 2021 |
5717 |
642.76 |
| Jan 29 2021 |
9356 |
642.76 |
| Jan 22 2021 |
5859 |
642.76 |
| Jan 22 2021 |
9561 |
642.76 |
| Jan 15 2021 |
6097 |
642.76 |
| Jan 15 2021 |
9752 |
642.76 |
| Jan 08 2021 |
6097 |
642.76 |
| Jan 08 2021 |
9718 |
642.76 |
| Jan 01 2021 |
6082 |
642.76 |
| Jan 01 2021 |
9680 |
642.76 |
| Dec 25 2020 |
6082 |
642.76 |
| Dec 25 2020 |
9680 |
642.76 |
| Dec 18 2020 |
6082 |
642.76 |
| Dec 18 2020 |
9680 |
642.76 |
| Dec 11 2020 |
6082 |
642.76 |
| Dec 11 2020 |
9661 |
642.76 |
| Dec 04 2020 |
6033 |
642.76 |
| Dec 04 2020 |
9627 |
642.76 |
| Nov 27 2020 |
6033 |
642.76 |
| Nov 27 2020 |
9627 |
642.76 |
| Nov 20 2020 |
6033 |
642.76 |
| Nov 20 2020 |
9627 |
642.76 |
| Nov 13 2020 |
6033 |
642.76 |
| Nov 13 2020 |
9627 |
642.76 |
| Nov 06 2020 |
6033 |
642.76 |
| Nov 06 2020 |
9758 |
642.76 |
| Oct 30 2020 |
6015 |
642.76 |
| Oct 30 2020 |
9662 |
642.76 |
| Oct 23 2020 |
6015 |
642.76 |
| Oct 23 2020 |
9525 |
642.76 |
| Oct 16 2020 |
5980 |
642.76 |
| Oct 16 2020 |
9574 |
642.76 |
| Oct 09 2020 |
5922 |
642.76 |
| Oct 09 2020 |
9517 |
642.76 |
| Oct 02 2020 |
5586 |
642.76 |
| Oct 02 2020 |
9169 |
642.76 |
| Sep 25 2020 |
5678 |
642.76 |
| Sep 25 2020 |
9220 |
642.76 |
| Sep 18 2020 |
5722 |
642.76 |
| Sep 18 2020 |
9276 |
642.76 |
| Sep 11 2020 |
5817 |
642.76 |
| Sep 11 2020 |
8982 |
642.76 |
| Sep 04 2020 |
6214 |
642.76 |
| Sep 04 2020 |
10119 |
642.76 |
| Aug 28 2020 |
6848 |
642.76 |
| Aug 28 2020 |
10793 |
642.76 |
| Aug 21 2020 |
7336 |
642.76 |
| Aug 21 2020 |
11683 |
642.76 |
| Aug 14 2020 |
7714 |
642.76 |
| Aug 14 2020 |
12332 |
642.76 |
| Aug 07 2020 |
8382 |
642.76 |
| Aug 07 2020 |
13255 |
642.76 |
| Jul 31 2020 |
9177 |
642.76 |
| Jul 31 2020 |
14195 |
642.76 |
| Jul 24 2020 |
9944 |
642.76 |
| Jul 24 2020 |
15145 |
642.76 |
| Jul 17 2020 |
10764 |
642.76 |
| Jul 17 2020 |
15866 |
642.76 |
| Jul 10 2020 |
11800 |
642.76 |
| Jul 10 2020 |
16887 |
642.76 |
| Jul 03 2020 |
12105 |
642.76 |
| Jul 03 2020 |
17228 |
642.76 |
| Jun 26 2020 |
12853 |
642.76 |
| Jun 26 2020 |
18008 |
642.76 |
| Jun 19 2020 |
13250 |
642.76 |
| Jun 19 2020 |
18681 |
642.76 |
| Jun 12 2020 |
13825 |
642.76 |
| Jun 12 2020 |
19429 |
642.76 |
| Jun 05 2020 |
14544 |
642.76 |
| Jun 05 2020 |
20141 |
642.76 |
| May 29 2020 |
15220 |
660.19 |
| May 29 2020 |
20973 |
660.19 |
| May 22 2020 |
15804 |
660.19 |
| May 22 2020 |
21532 |
660.19 |
| May 15 2020 |
16148 |
660.19 |
| May 15 2020 |
22194 |
660.19 |
| May 08 2020 |
16515 |
660.19 |
| May 08 2020 |
22766 |
660.19 |
| May 01 2020 |
15389 |
624.28 |
| May 01 2020 |
17346 |
660.19 |
| May 01 2020 |
23601 |
648.22 |
| Apr 24 2020 |
17933 |
650.15 |
| Apr 24 2020 |
16127 |
624.28 |
| Apr 24 2020 |
25178 |
644.97 |
| Apr 17 2020 |
16667 |
624.28 |
| Apr 17 2020 |
18073 |
650.15 |
| Apr 17 2020 |
25684 |
644.97 |
| Apr 10 2020 |
17241 |
624.28 |
| Apr 10 2020 |
18537 |
650.15 |
| Apr 10 2020 |
26350 |
644.97 |
| Apr 03 2020 |
18994 |
650.15 |
| Apr 03 2020 |
17917 |
624.28 |
| Apr 03 2020 |
27020 |
644.97 |
| Mar 27 2020 |
19463 |
650.15 |
| Mar 27 2020 |
18645 |
624.28 |
| Mar 27 2020 |
27757 |
644.97 |
| Mar 20 2020 |
19767 |
650.15 |
| Mar 20 2020 |
19028 |
624.28 |
| Mar 20 2020 |
28121 |
644.97 |
| Mar 13 2020 |
19414 |
624.28 |
| Mar 13 2020 |
19961 |
650.15 |
| Mar 13 2020 |
28534 |
644.97 |
| Mar 06 2020 |
20169 |
650.15 |
| Mar 06 2020 |
19834 |
624.28 |
| Mar 06 2020 |
28847 |
644.97 |
| Feb 28 2020 |
20186 |
652.61 |
| Feb 28 2020 |
19837 |
624.28 |
| Feb 28 2020 |
28846 |
645.53 |
| Feb 21 2020 |
19558 |
624.28 |
| Feb 21 2020 |
19978 |
652.61 |
| Feb 21 2020 |
28594 |
645.53 |
| Feb 14 2020 |
20032 |
652.61 |
| Feb 14 2020 |
19629 |
624.28 |
| Feb 14 2020 |
28643 |
645.53 |
| Feb 07 2020 |
19932 |
652.61 |
| Feb 07 2020 |
19540 |
624.28 |
| Feb 07 2020 |
28456 |
645.53 |
| Jan 31 2020 |
19974 |
652.61 |
| Jan 31 2020 |
19637 |
624.28 |
| Jan 31 2020 |
28522 |
645.53 |
| Jan 24 2020 |
19672 |
624.28 |
| Jan 24 2020 |
20011 |
652.61 |
| Jan 24 2020 |
28553 |
645.53 |
| Jan 17 2020 |
19831 |
652.61 |
| Jan 17 2020 |
19695 |
624.28 |
| Jan 17 2020 |
28406 |
645.53 |
| Jan 10 2020 |
19830 |
652.61 |
| Jan 10 2020 |
19695 |
624.28 |
| Jan 10 2020 |
28408 |
645.53 |
| Jan 03 2020 |
19838 |
652.61 |
| Jan 03 2020 |
19697 |
624.28 |
| Jan 03 2020 |
28417 |
645.53 |
| Dec 27 2019 |
19823 |
652.61 |
| Dec 27 2019 |
19697 |
624.28 |
| Dec 27 2019 |
28407 |
645.53 |
| Dec 20 2019 |
19823 |
652.61 |
| Dec 20 2019 |
19697 |
624.28 |
| Dec 20 2019 |
28407 |
645.53 |
| Dec 13 2019 |
19824 |
652.61 |
| Dec 13 2019 |
19698 |
624.28 |
| Dec 13 2019 |
28408 |
645.53 |
| Dec 06 2019 |
19698 |
624.28 |
| Dec 06 2019 |
19811 |
652.61 |
| Dec 06 2019 |
28391 |
645.53 |
| Nov 29 2019 |
19724 |
652.61 |
| Nov 29 2019 |
19698 |
624.28 |
| Nov 29 2019 |
28334 |
645.53 |
| Nov 22 2019 |
19724 |
652.61 |
| Nov 22 2019 |
19698 |
624.28 |
| Nov 22 2019 |
28334 |
645.53 |
| Nov 15 2019 |
19698 |
624.28 |
| Nov 15 2019 |
19725 |
652.61 |
| Nov 15 2019 |
28339 |
645.53 |
| Nov 08 2019 |
19742 |
652.61 |
| Nov 08 2019 |
19615 |
624.28 |
| Nov 08 2019 |
28222 |
645.53 |
| Nov 01 2019 |
19143 |
624.28 |
| Nov 01 2019 |
19718 |
652.61 |
| Nov 01 2019 |
27754 |
645.53 |
| Oct 25 2019 |
19143 |
624.28 |
| Oct 25 2019 |
19741 |
652.61 |
| Oct 25 2019 |
27777 |
645.53 |
| Oct 18 2019 |
19741 |
652.61 |
| Oct 18 2019 |
19244 |
624.28 |
| Oct 18 2019 |
27845 |
645.53 |
| Oct 11 2019 |
19751 |
652.61 |
| Oct 11 2019 |
19176 |
624.28 |
| Oct 11 2019 |
27798 |
645.53 |
| Oct 04 2019 |
19784 |
652.61 |
| Oct 04 2019 |
19128 |
624.28 |
| Oct 04 2019 |
27764 |
645.53 |
| Sep 27 2019 |
19131 |
624.28 |
| Sep 27 2019 |
19803 |
652.61 |
| Sep 27 2019 |
27915 |
645.53 |
| Sep 20 2019 |
19822 |
652.61 |
| Sep 20 2019 |
19034 |
624.28 |
| Sep 20 2019 |
27863 |
645.53 |
| Sep 13 2019 |
19831 |
652.61 |
| Sep 13 2019 |
19159 |
624.28 |
| Sep 13 2019 |
27944 |
645.53 |
| Sep 06 2019 |
19619 |
624.28 |
| Sep 06 2019 |
19845 |
652.61 |
| Sep 06 2019 |
28550 |
645.53 |
| Aug 30 2019 |
20062 |
652.61 |
| Aug 30 2019 |
19728 |
624.28 |
| Aug 30 2019 |
28739 |
645.53 |
| Aug 23 2019 |
20191 |
652.61 |
| Aug 23 2019 |
19995 |
624.28 |
| Aug 23 2019 |
29071 |
645.53 |
| Aug 16 2019 |
20125 |
652.61 |
| Aug 16 2019 |
19862 |
624.28 |
| Aug 16 2019 |
28957 |
645.53 |
| Aug 09 2019 |
19924 |
624.28 |
| Aug 09 2019 |
20201 |
652.61 |
| Aug 09 2019 |
29061 |
645.53 |
| Aug 02 2019 |
20388 |
652.61 |
| Aug 02 2019 |
20120 |
624.28 |
| Aug 02 2019 |
29286 |
645.53 |
| Jul 26 2019 |
20513 |
652.61 |
| Jul 26 2019 |
20080 |
624.28 |
| Jul 26 2019 |
29415 |
645.53 |
| Jul 19 2019 |
20603 |
652.61 |
| Jul 19 2019 |
20391 |
624.28 |
| Jul 19 2019 |
29670 |
645.53 |
| Jul 12 2019 |
20698 |
652.61 |
| Jul 12 2019 |
20303 |
624.28 |
| Jul 12 2019 |
29683 |
645.53 |
| Jul 05 2019 |
21208 |
652.61 |
| Jul 05 2019 |
20568 |
624.28 |
| Jul 05 2019 |
30206 |
645.53 |
| Jun 28 2019 |
21471 |
652.61 |
| Jun 28 2019 |
20683 |
624.28 |
| Jun 28 2019 |
30454 |
645.53 |
| Jun 21 2019 |
20634 |
624.28 |
| Jun 21 2019 |
21420 |
652.61 |
| Jun 21 2019 |
30236 |
645.53 |
| Jun 14 2019 |
21612 |
652.61 |
| Jun 14 2019 |
20546 |
624.28 |
| Jun 14 2019 |
30346 |
645.53 |
| Jun 07 2019 |
21905 |
652.61 |
| Jun 07 2019 |
20700 |
624.28 |
| Jun 07 2019 |
30659 |
645.53 |
| May 31 2019 |
20674 |
624.28 |
| May 31 2019 |
21635 |
640.11 |
| May 31 2019 |
30324 |
634.83 |
| May 24 2019 |
21620 |
640.11 |
| May 24 2019 |
20599 |
624.28 |
| May 24 2019 |
30362 |
634.83 |
| May 17 2019 |
20649 |
624.28 |
| May 17 2019 |
21756 |
640.11 |
| May 17 2019 |
30375 |
634.83 |
| May 10 2019 |
20806 |
624.28 |
| May 10 2019 |
30135 |
624.28 |
