| Jun 07 2026 |
1286 |
286.25 |
| Jun 07 2026 |
1109 |
274.97 |
| Jun 02 2026 |
1057 |
276.44 |
| Jun 02 2026 |
983 |
270.13 |
| May 26 2026 |
6788 |
307.41 |
| May 26 2026 |
1075 |
276.44 |
| May 26 2026 |
1009 |
270.13 |
| May 19 2026 |
6920 |
307.41 |
| May 19 2026 |
1050 |
276.44 |
| May 19 2026 |
989 |
270.13 |
| May 12 2026 |
6569 |
307.41 |
| May 12 2026 |
2919 |
387.12 |
| May 12 2026 |
1062 |
276.44 |
| May 12 2026 |
1002 |
270.13 |
| May 05 2026 |
6583 |
307.41 |
| May 05 2026 |
2973 |
387.12 |
| May 05 2026 |
1051 |
276.44 |
| May 05 2026 |
999 |
270.13 |
| Apr 28 2026 |
6641 |
307.41 |
| Apr 28 2026 |
2962 |
387.12 |
| Apr 28 2026 |
1071 |
276.44 |
| Apr 28 2026 |
1040 |
270.13 |
| Apr 21 2026 |
7249 |
307.41 |
| Apr 21 2026 |
2971 |
387.12 |
| Apr 21 2026 |
1082 |
276.44 |
| Apr 21 2026 |
1089 |
270.13 |
| Apr 14 2026 |
7295 |
307.41 |
| Apr 14 2026 |
1787 |
346.69 |
| Apr 14 2026 |
1008 |
276.44 |
| Apr 14 2026 |
1052 |
270.13 |
| Apr 07 2026 |
8277 |
307.41 |
| Apr 07 2026 |
1687 |
346.69 |
| Apr 07 2026 |
1023 |
276.44 |
| Apr 07 2026 |
1062 |
270.13 |
| Mar 31 2026 |
8214 |
307.41 |
| Mar 31 2026 |
1662 |
346.69 |
| Mar 31 2026 |
1028 |
276.44 |
| Mar 31 2026 |
1076 |
270.13 |
| Mar 24 2026 |
8194 |
307.41 |
| Mar 24 2026 |
1663 |
346.69 |
| Mar 24 2026 |
1033 |
276.44 |
| Mar 24 2026 |
1073 |
270.13 |
| Mar 17 2026 |
8221 |
307.41 |
| Mar 17 2026 |
1652 |
346.69 |
| Mar 17 2026 |
1063 |
276.44 |
| Mar 17 2026 |
1093 |
270.13 |
| Mar 10 2026 |
8261 |
307.41 |
| Mar 10 2026 |
1617 |
346.69 |
| Mar 10 2026 |
1055 |
276.44 |
| Mar 10 2026 |
1088 |
270.13 |
| Mar 03 2026 |
8301 |
307.41 |
| Mar 03 2026 |
1069 |
338.13 |
| Mar 03 2026 |
1061 |
276.44 |
| Mar 03 2026 |
1094 |
270.13 |
| Feb 24 2026 |
8483 |
307.41 |
| Feb 24 2026 |
1085 |
338.13 |
| Feb 24 2026 |
1018 |
276.44 |
| Feb 24 2026 |
1049 |
270.13 |
| Feb 17 2026 |
8520 |
307.41 |
| Feb 17 2026 |
1171 |
338.13 |
| Feb 17 2026 |
1050 |
276.44 |
| Feb 17 2026 |
1088 |
270.13 |
| Feb 10 2026 |
8521 |
307.41 |
| Feb 10 2026 |
1216 |
338.13 |
| Feb 10 2026 |
1044 |
276.44 |
| Feb 10 2026 |
1099 |
270.13 |
| Feb 03 2026 |
8521 |
307.41 |
| Feb 03 2026 |
1219 |
338.13 |
| Feb 03 2026 |
1051 |
276.44 |
| Feb 03 2026 |
1105 |
270.13 |
| Jan 27 2026 |
8508 |
307.41 |
| Jan 27 2026 |
1239 |
338.13 |
| Jan 27 2026 |
1060 |
276.44 |
| Jan 27 2026 |
1109 |
270.13 |
| Jan 20 2026 |
8508 |
307.41 |
| Jan 20 2026 |
1241 |
338.13 |
| Jan 20 2026 |
1061 |
276.44 |
| Jan 20 2026 |
1112 |
270.13 |
| Jan 13 2026 |
8508 |
307.41 |
| Jan 13 2026 |
1241 |
338.13 |
| Jan 13 2026 |
1067 |
276.44 |
| Jan 13 2026 |
1117 |
270.13 |
| Jan 06 2026 |
8508 |
307.41 |
| Jan 06 2026 |
1241 |
338.13 |
| Jan 06 2026 |
1068 |
276.44 |
| Jan 06 2026 |
1119 |
270.13 |
| Dec 30 2025 |
8508 |
307.41 |
| Dec 30 2025 |
1241 |
338.13 |
| Dec 30 2025 |
1068 |
276.44 |
| Dec 30 2025 |
1119 |
270.13 |
| Dec 23 2025 |
8508 |
307.41 |
| Dec 23 2025 |
1227 |
338.13 |
| Dec 23 2025 |
1068 |
276.44 |
| Dec 23 2025 |
1118 |
270.13 |
| Dec 16 2025 |
8508 |
307.41 |
| Dec 16 2025 |
1241 |
338.13 |
| Dec 16 2025 |
1068 |
276.44 |
| Dec 16 2025 |
1119 |
270.13 |
| Dec 09 2025 |
8252 |
307.41 |
| Dec 09 2025 |
1241 |
338.13 |
| Dec 09 2025 |
1068 |
276.44 |
| Dec 09 2025 |
1119 |
270.13 |
| Dec 02 2025 |
8159 |
307.41 |
| Dec 02 2025 |
1241 |
338.13 |
| Dec 02 2025 |
1068 |
276.44 |
| Dec 02 2025 |
1119 |
270.13 |
| Nov 25 2025 |
7989 |
307.41 |
| Nov 25 2025 |
1241 |
338.13 |
| Nov 25 2025 |
1068 |
276.44 |
| Nov 25 2025 |
1119 |
270.13 |
| Nov 18 2025 |
7999 |
307.41 |
| Nov 18 2025 |
1241 |
338.13 |
| Nov 18 2025 |
1068 |
276.44 |
| Nov 18 2025 |
1119 |
270.13 |
| Nov 11 2025 |
7605 |
307.41 |
| Nov 11 2025 |
1241 |
338.13 |
| Nov 11 2025 |
1066 |
276.44 |
| Nov 11 2025 |
1120 |
270.13 |
| Nov 04 2025 |
7615 |
307.41 |
| Nov 04 2025 |
1241 |
338.13 |
| Nov 04 2025 |
1066 |
276.44 |
| Nov 04 2025 |
1120 |
270.13 |
| Oct 28 2025 |
7814 |
307.41 |
| Oct 28 2025 |
1250 |
338.13 |
| Oct 28 2025 |
1066 |
276.44 |
| Oct 28 2025 |
1122 |
270.13 |
| Oct 21 2025 |
7836 |
307.41 |
| Oct 21 2025 |
1256 |
338.13 |
| Oct 21 2025 |
1066 |
276.44 |
| Oct 21 2025 |
1122 |
270.13 |
| Oct 14 2025 |
7982 |
307.41 |
| Oct 14 2025 |
1256 |
338.13 |
| Oct 14 2025 |
1066 |
276.44 |
| Oct 14 2025 |
1122 |
270.13 |
| Oct 07 2025 |
8088 |
307.41 |
| Oct 07 2025 |
1250 |
338.13 |
| Oct 07 2025 |
1066 |
276.44 |
| Oct 07 2025 |
1122 |
270.13 |
| Sep 30 2025 |
8144 |
307.41 |
| Sep 30 2025 |
1251 |
338.13 |
| Sep 30 2025 |
1070 |
276.44 |
| Sep 30 2025 |
1125 |
270.13 |
| Sep 23 2025 |
8205 |
307.41 |
| Sep 23 2025 |
1242 |
338.13 |
| Sep 23 2025 |
1079 |
276.44 |
| Sep 23 2025 |
1131 |
270.13 |
| Sep 16 2025 |
8106 |
307.41 |
| Sep 16 2025 |
1251 |
338.13 |
| Sep 16 2025 |
1079 |
276.44 |
| Sep 16 2025 |
1132 |
270.13 |
| Sep 09 2025 |
7528 |
296.89 |
| Sep 09 2025 |
1251 |
338.13 |
| Sep 09 2025 |
1078 |
276.44 |
| Sep 09 2025 |
1130 |
270.13 |
| Sep 02 2025 |
6122 |
296.89 |
| Sep 02 2025 |
1235 |
338.13 |
| Sep 02 2025 |
1289 |
286.29 |
| Sep 02 2025 |
1286 |
276.82 |
| Aug 26 2025 |
6110 |
296.89 |
| Aug 26 2025 |
1217 |
338.13 |
| Aug 26 2025 |
1325 |
286.29 |
| Aug 26 2025 |
1322 |
276.82 |
| Aug 19 2025 |
6158 |
296.89 |
| Aug 19 2025 |
1225 |
338.13 |
| Aug 19 2025 |
1303 |
286.29 |
| Aug 19 2025 |
1319 |
276.82 |
| Aug 12 2025 |
6399 |
296.89 |
| Aug 12 2025 |
1223 |
338.13 |
| Aug 12 2025 |
1285 |
286.29 |
| Aug 12 2025 |
1318 |
276.82 |
| Aug 05 2025 |
6758 |
296.89 |
| Aug 05 2025 |
1255 |
338.13 |
| Aug 05 2025 |
1284 |
286.29 |
| Aug 05 2025 |
1318 |
276.82 |
| Jul 29 2025 |
6812 |
296.89 |
| Jul 29 2025 |
1252 |
338.13 |
| Jul 29 2025 |
1256 |
286.29 |
| Jul 29 2025 |
1310 |
276.82 |
| Jul 22 2025 |
6626 |
296.89 |
| Jul 22 2025 |
1270 |
338.13 |
| Jul 22 2025 |
1225 |
282.73 |
| Jul 22 2025 |
1338 |
276.42 |
| Jul 15 2025 |
6726 |
296.89 |
| Jul 15 2025 |
1283 |
338.13 |
| Jul 15 2025 |
1683 |
301.37 |
| Jul 15 2025 |
2128 |
301.37 |
| Jul 08 2025 |
6730 |
296.89 |
| Jul 08 2025 |
1265 |
338.13 |
| Jul 08 2025 |
1666 |
301.37 |
| Jul 08 2025 |
2124 |
301.37 |
| Jul 01 2025 |
6633 |
296.89 |
| Jul 01 2025 |
1266 |
338.13 |
| Jul 01 2025 |
1650 |
301.37 |
| Jul 01 2025 |
2118 |
301.37 |
| Jun 24 2025 |
6652 |
296.89 |
| Jun 24 2025 |
1254 |
338.13 |
| Jun 24 2025 |
1433 |
291.72 |
| Jun 24 2025 |
930 |
261.5 |
| Jun 17 2025 |
6773 |
296.89 |
| Jun 17 2025 |
1261 |
338.13 |
| Jun 17 2025 |
1447 |
291.72 |
| Jun 17 2025 |
951 |
261.5 |
| Jun 10 2025 |
5397 |
286.36 |
| Jun 10 2025 |
1254 |
338.13 |
| Jun 10 2025 |
1466 |
293.62 |
| Jun 10 2025 |
982 |
263.1 |
| Jun 03 2025 |
5398 |
286.36 |
| Jun 03 2025 |
658 |
313.63 |
| Jun 03 2025 |
1423 |
291.01 |
| Jun 03 2025 |
923 |
260.79 |
| May 27 2025 |
6092 |
286.36 |
| May 27 2025 |
683 |
313.63 |
| May 27 2025 |
1427 |
291.01 |
| May 27 2025 |
934 |
260.79 |
| May 20 2025 |
5209 |
286.36 |
| May 20 2025 |
777 |
313.63 |
| May 20 2025 |
1473 |
291.01 |
| May 20 2025 |
969 |
260.79 |
| May 13 2025 |
5205 |
286.36 |
| May 13 2025 |
803 |
313.63 |
| May 13 2025 |
1429 |
289.05 |
| May 13 2025 |
940 |
259.14 |
| May 06 2025 |
5222 |
286.36 |
| May 06 2025 |
801 |
313.63 |
| May 06 2025 |
1410 |
289.05 |
| May 06 2025 |
931 |
259.14 |
| Apr 29 2025 |
4843 |
286.36 |
| Apr 29 2025 |
1358 |
343.12 |
| Apr 29 2025 |
1136 |
276.85 |
| Apr 29 2025 |
748 |
248.59 |
| Apr 22 2025 |
4969 |
286.36 |
| Apr 22 2025 |
1579 |
352.33 |
| Apr 22 2025 |
1151 |
276.85 |
| Apr 22 2025 |
792 |
248.59 |
| Apr 15 2025 |
5742 |
286.36 |
| Apr 15 2025 |
1393 |
343.93 |
| Apr 15 2025 |
1148 |
276.85 |
| Apr 15 2025 |
792 |
248.59 |
| Apr 08 2025 |
5627 |
286.36 |
| Apr 08 2025 |
1214 |
333.6 |
| Apr 08 2025 |
1176 |
276.85 |
| Apr 08 2025 |
853 |
248.59 |
| Apr 01 2025 |
5552 |
286.36 |
| Apr 01 2025 |
1242 |
333.6 |
| Apr 01 2025 |
1175 |
276.85 |
| Apr 01 2025 |
861 |
248.59 |
| Mar 25 2025 |
5510 |
286.36 |
| Mar 25 2025 |
1079 |
326.4 |
| Mar 25 2025 |
1165 |
276.85 |
| Mar 25 2025 |
857 |
248.59 |
| Mar 18 2025 |
5446 |
286.36 |
| Mar 18 2025 |
937 |
318.59 |
| Mar 18 2025 |
1185 |
276.85 |
| Mar 18 2025 |
878 |
248.59 |
| Mar 11 2025 |
5397 |
286.36 |
| Mar 11 2025 |
1019 |
323.45 |
| Mar 11 2025 |
1188 |
276.85 |
| Mar 11 2025 |
888 |
248.59 |
| Mar 04 2025 |
4714 |
286.36 |
| Mar 04 2025 |
1044 |
323.45 |
| Mar 04 2025 |
1191 |
276.85 |
| Mar 04 2025 |
906 |
248.59 |
| Feb 25 2025 |
4703 |
286.36 |
| Feb 25 2025 |
1003 |
323.45 |
| Feb 25 2025 |
1183 |
276.85 |
| Feb 25 2025 |
907 |
248.59 |
| Feb 18 2025 |
4703 |
286.36 |
| Feb 18 2025 |
1006 |
323.45 |
| Feb 18 2025 |
1180 |
276.85 |
| Feb 18 2025 |
918 |
248.59 |
| Feb 11 2025 |
4619 |
286.36 |
| Feb 11 2025 |
1052 |
323.45 |
| Feb 11 2025 |
1186 |
276.85 |
| Feb 11 2025 |
921 |
248.59 |
| Feb 04 2025 |
4295 |
286.36 |
| Feb 04 2025 |
1045 |
323.45 |
| Feb 04 2025 |
1187 |
276.85 |
| Feb 04 2025 |
920 |
248.59 |
| Jan 29 2025 |
4274 |
286.36 |
| Jan 29 2025 |
1046 |
323.45 |
| Jan 29 2025 |
1182 |
276.85 |
| Jan 29 2025 |
917 |
248.59 |
| Jan 22 2025 |
1053 |
323.45 |
| Jan 22 2025 |
1187 |
276.85 |
| Jan 22 2025 |
916 |
248.59 |
| Jan 15 2025 |
1057 |
323.45 |
| Jan 15 2025 |
1193 |
276.85 |
| Jan 15 2025 |
917 |
248.59 |
| Jan 08 2025 |
1057 |
323.45 |
| Jan 08 2025 |
1189 |
276.85 |
| Jan 08 2025 |
910 |
248.59 |
| Jan 01 2025 |
1057 |
323.45 |
| Jan 01 2025 |
1190 |
276.85 |
| Jan 01 2025 |
912 |
248.59 |
| Dec 25 2024 |
1057 |
323.45 |
| Dec 25 2024 |
1188 |
276.85 |
| Dec 25 2024 |
912 |
248.59 |
| Dec 18 2024 |
1052 |
323.45 |
| Dec 18 2024 |
1188 |
276.85 |
| Dec 18 2024 |
912 |
248.59 |
| Dec 11 2024 |
1052 |
323.45 |
| Dec 11 2024 |
1185 |
276.85 |
| Dec 11 2024 |
912 |
248.59 |
| Dec 04 2024 |
1052 |
323.45 |
| Dec 04 2024 |
1186 |
276.85 |
| Dec 04 2024 |
912 |
248.59 |
| Nov 27 2024 |
1052 |
323.45 |
| Nov 27 2024 |
1186 |
276.85 |
| Nov 27 2024 |
912 |
248.59 |
| Nov 20 2024 |
1052 |
323.45 |
| Nov 20 2024 |
1186 |
276.85 |
| Nov 20 2024 |
912 |
248.59 |
| Nov 13 2024 |
1052 |
323.45 |
| Nov 13 2024 |
1185 |
276.85 |
| Nov 13 2024 |
912 |
248.59 |
| Nov 06 2024 |
1049 |
323.45 |
| Nov 06 2024 |
1182 |
276.85 |
| Nov 06 2024 |
911 |
248.59 |
| Oct 30 2024 |
1045 |
323.45 |
| Oct 30 2024 |
1178 |
276.85 |
| Oct 30 2024 |
910 |
248.59 |
| Oct 23 2024 |
1045 |
323.45 |
| Oct 23 2024 |
1182 |
276.85 |
| Oct 23 2024 |
949 |
248.59 |
| Oct 16 2024 |
1045 |
323.45 |
| Oct 16 2024 |
1180 |
276.85 |
| Oct 16 2024 |
950 |
248.59 |
| Oct 09 2024 |
274 |
442.35 |
| Oct 09 2024 |
1047 |
323.45 |
| Oct 09 2024 |
1176 |
276.85 |
| Oct 09 2024 |
943 |
248.59 |
| Oct 02 2024 |
274 |
442.35 |
| Oct 02 2024 |
1043 |
323.45 |
| Oct 02 2024 |
1176 |
276.85 |
| Oct 02 2024 |
943 |
248.59 |
| Sep 25 2024 |
275 |
442.35 |
| Sep 25 2024 |
1025 |
323.45 |
| Sep 25 2024 |
1171 |
276.85 |
| Sep 25 2024 |
950 |
248.59 |
| Sep 18 2024 |
275 |
442.35 |
| Sep 18 2024 |
1031 |
323.45 |
| Sep 18 2024 |
1164 |
276.85 |
| Sep 18 2024 |
942 |
248.59 |
| Sep 11 2024 |
275 |
442.35 |
| Sep 11 2024 |
1032 |
323.45 |
| Sep 11 2024 |
1158 |
276.85 |
| Sep 11 2024 |
956 |
248.59 |
| Sep 04 2024 |
345 |
442.35 |
| Sep 04 2024 |
996 |
323.45 |
| Sep 04 2024 |
1149 |
276.85 |
| Sep 04 2024 |
952 |
248.59 |
| Aug 28 2024 |
345 |
442.35 |
| Aug 28 2024 |
1008 |
323.45 |
| Aug 28 2024 |
1146 |
276.85 |
| Aug 28 2024 |
1017 |
248.59 |
| Aug 21 2024 |
345 |
442.35 |
| Aug 21 2024 |
1011 |
323.45 |
| Aug 21 2024 |
1153 |
276.85 |
| Aug 21 2024 |
1025 |
248.59 |
| Aug 14 2024 |
345 |
442.35 |
| Aug 14 2024 |
1023 |
323.45 |
| Aug 14 2024 |
1113 |
276.85 |
| Aug 14 2024 |
999 |
248.59 |
| Aug 07 2024 |
345 |
442.35 |
| Aug 07 2024 |
1016 |
323.45 |
| Aug 07 2024 |
1100 |
276.85 |
| Aug 07 2024 |
986 |
248.59 |
| Jul 31 2024 |
345 |
442.35 |
| Jul 31 2024 |
1037 |
323.45 |
| Jul 31 2024 |
1103 |
276.85 |
| Jul 31 2024 |
1002 |
248.59 |
| Jul 24 2024 |
345 |
442.35 |
| Jul 24 2024 |
1024 |
323.45 |
| Jul 24 2024 |
1134 |
276.85 |
| Jul 24 2024 |
995 |
248.59 |
| Jul 17 2024 |
345 |
442.35 |
| Jul 17 2024 |
1037 |
323.45 |
| Jul 17 2024 |
1160 |
276.85 |
| Jul 17 2024 |
1017 |
248.59 |
| Jul 10 2024 |
345 |
442.35 |
| Jul 10 2024 |
1050 |
323.45 |
| Jul 10 2024 |
1160 |
276.85 |
| Jul 10 2024 |
1019 |
248.59 |
| Jul 03 2024 |
345 |
442.35 |
| Jul 03 2024 |
1045 |
323.45 |
| Jul 03 2024 |
1204 |
278.81 |
| Jul 03 2024 |
1018 |
248.59 |
| Jun 26 2024 |
345 |
442.35 |
| Jun 26 2024 |
1059 |
323.45 |
| Jun 26 2024 |
1317 |
285.85 |
| Jun 26 2024 |
1904 |
285.42 |
| Jun 19 2024 |
537 |
442.35 |
| Jun 19 2024 |
988 |
320.26 |
| Jun 19 2024 |
1577 |
293.3 |
| Jun 19 2024 |
1964 |
285.42 |
| Jun 12 2024 |
537 |
442.35 |
| Jun 12 2024 |
1000 |
320.26 |
| Jun 12 2024 |
767 |
255.31 |
| Jun 12 2024 |
1417 |
265.5 |
| Jun 05 2024 |
537 |
442.35 |
| Jun 05 2024 |
1002 |
320.26 |
| Jun 05 2024 |
775 |
255.31 |
| Jun 05 2024 |
741 |
231.4 |
| May 29 2024 |
537 |
442.35 |
| May 29 2024 |
1021 |
320.26 |
| May 29 2024 |
793 |
255.31 |
| May 29 2024 |
746 |
231.4 |
| May 22 2024 |
710 |
442.35 |
| May 22 2024 |
1008 |
320.26 |
| May 22 2024 |
793 |
255.31 |
| May 22 2024 |
745 |
231.4 |
| May 15 2024 |
710 |
442.35 |
| May 15 2024 |
978 |
321.44 |
| May 15 2024 |
818 |
260.51 |
| May 15 2024 |
786 |
244.7 |
| May 08 2024 |
713 |
442.35 |
| May 08 2024 |
969 |
321.44 |
| May 08 2024 |
796 |
260.51 |
| May 08 2024 |
774 |
244.7 |
| May 01 2024 |
909 |
442.35 |
| May 01 2024 |
873 |
314.55 |
| May 01 2024 |
701 |
253.83 |
| May 01 2024 |
1641 |
279.62 |
| Apr 24 2024 |
1470 |
310.85 |
| Apr 24 2024 |
786 |
240.45 |
| Apr 24 2024 |
2324 |
279.62 |
| Apr 17 2024 |
1675 |
312.17 |
| Apr 17 2024 |
786 |
240.45 |
| Apr 17 2024 |
1324 |
244.7 |
| Apr 10 2024 |
1672 |
312.17 |
| Apr 10 2024 |
788 |
240.45 |
| Apr 10 2024 |
1321 |
244.7 |
| Apr 03 2024 |
1677 |
312.17 |
| Apr 03 2024 |
788 |
240.45 |
| Apr 03 2024 |
1352 |
244.7 |
| Mar 27 2024 |
1595 |
308.14 |
| Mar 27 2024 |
798 |
240.45 |
| Mar 27 2024 |
1376 |
244.7 |
| Mar 21 2024 |
1503 |
304.26 |
| Mar 21 2024 |
794 |
240.45 |
| Mar 21 2024 |
994 |
230.22 |
| Mar 14 2024 |
1481 |
304.26 |
| Mar 14 2024 |
801 |
240.45 |
| Mar 14 2024 |
1097 |
233.56 |
| Mar 07 2024 |
1486 |
304.26 |
| Mar 07 2024 |
805 |
240.45 |
| Mar 07 2024 |
1100 |
233.56 |
| Feb 29 2024 |
1527 |
304.26 |
| Feb 29 2024 |
805 |
240.45 |
| Feb 29 2024 |
1108 |
233.56 |
| Feb 22 2024 |
1520 |
304.26 |
| Feb 22 2024 |
806 |
240.45 |
| Feb 22 2024 |
1112 |
233.56 |
| Feb 15 2024 |
1520 |
304.26 |
| Feb 15 2024 |
809 |
240.45 |
| Feb 15 2024 |
1082 |
233.56 |
| Feb 08 2024 |
1501 |
304.26 |
| Feb 08 2024 |
805 |
240.45 |
| Feb 08 2024 |
1062 |
233.56 |
| Feb 01 2024 |
1394 |
304.26 |
| Feb 01 2024 |
838 |
240.45 |
| Feb 01 2024 |
920 |
230.22 |
| Jan 25 2024 |
1384 |
304.26 |
| Jan 25 2024 |
837 |
240.45 |
| Jan 25 2024 |
918 |
230.22 |
| Jan 18 2024 |
1384 |
304.26 |
| Jan 18 2024 |
835 |
240.45 |
| Jan 18 2024 |
922 |
230.22 |
| Jan 11 2024 |
1384 |
304.26 |
| Jan 11 2024 |
836 |
240.45 |
| Jan 11 2024 |
920 |
230.22 |
| Jan 04 2024 |
1384 |
304.26 |
| Jan 04 2024 |
836 |
240.45 |
| Jan 04 2024 |
416 |
201.16 |
| Dec 28 2023 |
1384 |
304.26 |
| Dec 28 2023 |
837 |
240.45 |
| Dec 28 2023 |
416 |
201.16 |
| Dec 21 2023 |
1384 |
304.26 |
| Dec 21 2023 |
837 |
240.45 |
| Dec 21 2023 |
416 |
201.16 |
| Dec 14 2023 |
1384 |
304.26 |
| Dec 14 2023 |
837 |
240.45 |
| Dec 14 2023 |
416 |
201.16 |
| Dec 07 2023 |
1384 |
304.26 |
| Dec 07 2023 |
837 |
240.45 |
| Dec 07 2023 |
416 |
201.16 |
| Nov 30 2023 |
1382 |
304.26 |
| Nov 30 2023 |
837 |
240.45 |
| Nov 30 2023 |
416 |
201.16 |
| Nov 23 2023 |
1382 |
304.26 |
| Nov 23 2023 |
837 |
240.45 |
| Nov 23 2023 |
415 |
201.16 |
| Nov 16 2023 |
1382 |
304.26 |
| Nov 16 2023 |
836 |
240.45 |
| Nov 16 2023 |
415 |
201.16 |
| Nov 09 2023 |
1384 |
304.26 |
| Nov 09 2023 |
694 |
234.11 |
| Nov 09 2023 |
816 |
226.19 |
| Nov 02 2023 |
1384 |
304.26 |
| Nov 02 2023 |
694 |
234.11 |
| Nov 02 2023 |
816 |
226.19 |
| Oct 26 2023 |
1372 |
304.26 |
| Oct 26 2023 |
698 |
234.11 |
| Oct 26 2023 |
820 |
226.19 |
| Oct 19 2023 |
1371 |
304.26 |
| Oct 19 2023 |
698 |
234.11 |
| Oct 19 2023 |
816 |
226.19 |
| Oct 12 2023 |
1371 |
304.26 |
| Oct 12 2023 |
698 |
234.11 |
| Oct 12 2023 |
815 |
226.19 |
| Oct 05 2023 |
1373 |
304.26 |
| Oct 05 2023 |
697 |
234.11 |
| Oct 05 2023 |
808 |
226.19 |
| Sep 28 2023 |
1397 |
304.26 |
| Sep 28 2023 |
699 |
234.11 |
| Sep 28 2023 |
808 |
226.19 |
| Sep 21 2023 |
1396 |
304.26 |
| Sep 21 2023 |
701 |
234.11 |
| Sep 21 2023 |
811 |
226.19 |
| Sep 14 2023 |
1416 |
304.26 |
| Sep 14 2023 |
700 |
234.11 |
| Sep 14 2023 |
820 |
226.19 |
| Sep 07 2023 |
1420 |
304.26 |
| Sep 07 2023 |
708 |
234.11 |
| Sep 07 2023 |
829 |
226.19 |
| Aug 31 2023 |
1437 |
304.26 |
| Aug 31 2023 |
732 |
234.11 |
| Aug 31 2023 |
819 |
226.19 |
| Aug 24 2023 |
1460 |
304.26 |
| Aug 24 2023 |
747 |
234.11 |
| Aug 24 2023 |
816 |
226.19 |
| Aug 17 2023 |
1450 |
304.26 |
| Aug 17 2023 |
617 |
227.46 |
| Aug 17 2023 |
922 |
229.82 |
| Aug 10 2023 |
1452 |
304.26 |
| Aug 10 2023 |
636 |
227.46 |
| Aug 10 2023 |
933 |
229.82 |
| Aug 03 2023 |
1452 |
304.26 |
| Aug 03 2023 |
639 |
227.46 |
| Aug 03 2023 |
942 |
229.82 |
| Jul 27 2023 |
1470 |
304.26 |
| Jul 27 2023 |
663 |
227.46 |
| Jul 27 2023 |
956 |
229.82 |
| Jul 20 2023 |
1483 |
304.26 |
| Jul 20 2023 |
688 |
227.46 |
| Jul 20 2023 |
977 |
229.82 |
| Jul 13 2023 |
1493 |
304.26 |
| Jul 13 2023 |
710 |
227.46 |
| Jul 13 2023 |
997 |
229.82 |
| Jul 06 2023 |
1511 |
304.26 |
| Jul 06 2023 |
733 |
227.46 |
| Jul 06 2023 |
1011 |
229.82 |
| Jun 29 2023 |
1510 |
304.26 |
| Jun 29 2023 |
737 |
227.46 |
| Jun 29 2023 |
1011 |
229.82 |
| Jun 22 2023 |
1437 |
300.79 |
| Jun 22 2023 |
782 |
227.46 |
| Jun 22 2023 |
973 |
226.84 |
| Jun 15 2023 |
1467 |
300.79 |
| Jun 15 2023 |
991 |
236.69 |
| Jun 15 2023 |
1737 |
255.97 |
| Jun 08 2023 |
1500 |
300.79 |
| Jun 08 2023 |
1017 |
236.69 |
| Jun 08 2023 |
1764 |
255.97 |
| Jun 01 2023 |
1508 |
300.79 |
| Jun 01 2023 |
1031 |
236.69 |
| Jun 01 2023 |
1776 |
255.97 |
| May 25 2023 |
1502 |
300.79 |
| May 25 2023 |
1037 |
236.69 |
| May 25 2023 |
1784 |
255.97 |
| May 18 2023 |
1526 |
302.03 |
| May 18 2023 |
1053 |
236.69 |
| May 18 2023 |
1225 |
232.44 |
| May 11 2023 |
1509 |
302.03 |
| May 11 2023 |
1054 |
236.69 |
| May 11 2023 |
1192 |
231.58 |
| May 04 2023 |
1359 |
296.83 |
| May 04 2023 |
1085 |
238.28 |
| May 04 2023 |
2280 |
272.4 |
| Apr 27 2023 |
1346 |
296.83 |
| Apr 27 2023 |
1086 |
238.28 |
| Apr 27 2023 |
2269 |
272.4 |
| Apr 20 2023 |
1346 |
296.83 |
| Apr 20 2023 |
746 |
219.9 |
| Apr 20 2023 |
1786 |
255.37 |
| Apr 13 2023 |
1305 |
296.83 |
| Apr 13 2023 |
741 |
219.9 |
| Apr 13 2023 |
1793 |
255.37 |
| Apr 06 2023 |
1296 |
296.83 |
| Apr 06 2023 |
753 |
219.9 |
| Apr 06 2023 |
1798 |
255.37 |
| Mar 30 2023 |
1415 |
302.89 |
| Mar 30 2023 |
754 |
219.9 |
| Mar 30 2023 |
1621 |
247.3 |
| Mar 23 2023 |
1405 |
302.6 |
| Mar 23 2023 |
757 |
219.9 |
| Mar 23 2023 |
1403 |
238.28 |
| Mar 16 2023 |
1658 |
314.95 |
| Mar 16 2023 |
763 |
219.9 |
| Mar 16 2023 |
815 |
207.15 |
| Mar 09 2023 |
1613 |
314.95 |
| Mar 09 2023 |
767 |
219.9 |
| Mar 09 2023 |
814 |
207.15 |
| Mar 02 2023 |
1602 |
314.95 |
| Mar 02 2023 |
770 |
219.9 |
| Mar 02 2023 |
824 |
207.15 |
| Feb 23 2023 |
1602 |
314.95 |
| Feb 23 2023 |
772 |
219.9 |
| Feb 23 2023 |
824 |
207.15 |
| Feb 16 2023 |
1566 |
314.95 |
| Feb 16 2023 |
763 |
219.9 |
| Feb 16 2023 |
808 |
207.15 |
| Feb 09 2023 |
1566 |
314.95 |
| Feb 09 2023 |
764 |
219.9 |
| Feb 09 2023 |
808 |
207.15 |
| Feb 02 2023 |
1570 |
314.95 |
| Feb 02 2023 |
770 |
219.9 |
| Feb 02 2023 |
798 |
207.15 |
| Jan 26 2023 |
1570 |
314.95 |
| Jan 26 2023 |
771 |
219.9 |
| Jan 26 2023 |
798 |
207.15 |
| Jan 19 2023 |
1570 |
314.95 |
| Jan 19 2023 |
769 |
219.9 |
| Jan 19 2023 |
803 |
207.15 |
| Jan 12 2023 |
1570 |
314.95 |
| Jan 12 2023 |
769 |
219.9 |
| Jan 12 2023 |
803 |
207.15 |
| Jan 05 2023 |
1570 |
314.95 |
| Jan 05 2023 |
769 |
219.9 |
| Jan 05 2023 |
803 |
207.15 |
| Dec 29 2022 |
1570 |
314.95 |
| Dec 29 2022 |
769 |
219.9 |
| Dec 29 2022 |
803 |
207.15 |
| Dec 22 2022 |
1570 |
314.95 |
| Dec 22 2022 |
769 |
219.9 |
| Dec 22 2022 |
803 |
207.15 |
| Dec 15 2022 |
1567 |
314.95 |
| Dec 15 2022 |
769 |
219.9 |
| Dec 15 2022 |
803 |
207.15 |
| Dec 08 2022 |
1567 |
314.95 |
| Dec 08 2022 |
769 |
219.9 |
| Dec 08 2022 |
803 |
207.15 |
| Dec 01 2022 |
1567 |
314.95 |
| Dec 01 2022 |
769 |
219.9 |
| Dec 01 2022 |
803 |
207.15 |
| Nov 24 2022 |
1567 |
314.95 |
| Nov 24 2022 |
769 |
219.9 |
| Nov 24 2022 |
803 |
207.15 |
| Nov 17 2022 |
1563 |
314.95 |
| Nov 17 2022 |
769 |
219.9 |
| Nov 17 2022 |
806 |
207.15 |
| Nov 10 2022 |
1564 |
314.95 |
| Nov 10 2022 |
769 |
219.9 |
| Nov 10 2022 |
806 |
207.15 |
| Nov 03 2022 |
1563 |
314.95 |
| Nov 03 2022 |
767 |
219.9 |
| Nov 03 2022 |
807 |
207.15 |
| Oct 27 2022 |
1563 |
314.95 |
| Oct 27 2022 |
769 |
219.9 |
| Oct 27 2022 |
806 |
207.15 |
| Oct 20 2022 |
1565 |
314.95 |
| Oct 20 2022 |
769 |
219.9 |
| Oct 20 2022 |
806 |
207.15 |
| Oct 13 2022 |
1564 |
314.95 |
| Oct 13 2022 |
769 |
219.9 |
| Oct 13 2022 |
807 |
207.15 |
| Oct 06 2022 |
1564 |
314.95 |
| Oct 06 2022 |
771 |
219.9 |
| Oct 06 2022 |
808 |
207.15 |
| Sep 29 2022 |
1560 |
314.95 |
| Sep 29 2022 |
770 |
219.9 |
| Sep 29 2022 |
808 |
207.15 |
| Sep 22 2022 |
1561 |
314.95 |
| Sep 22 2022 |
770 |
219.9 |
| Sep 22 2022 |
810 |
207.15 |
| Sep 15 2022 |
1561 |
314.95 |
| Sep 15 2022 |
769 |
219.9 |
| Sep 15 2022 |
810 |
207.15 |
| Sep 08 2022 |
1561 |
314.95 |
| Sep 08 2022 |
772 |
219.9 |
| Sep 08 2022 |
817 |
207.15 |
| Sep 01 2022 |
1549 |
314.95 |
| Sep 01 2022 |
778 |
219.9 |
| Sep 01 2022 |
787 |
207.15 |
| Aug 25 2022 |
1538 |
314.95 |
| Aug 25 2022 |
788 |
219.9 |
| Aug 25 2022 |
798 |
207.15 |
| Aug 18 2022 |
1507 |
314.95 |
| Aug 18 2022 |
787 |
219.9 |
| Aug 18 2022 |
803 |
207.15 |
| Aug 11 2022 |
1503 |
314.95 |
| Aug 11 2022 |
794 |
219.9 |
| Aug 11 2022 |
812 |
207.15 |
| Aug 04 2022 |
1490 |
314.95 |
| Aug 04 2022 |
796 |
219.9 |
| Aug 04 2022 |
814 |
207.15 |
| Jul 28 2022 |
1467 |
314.95 |
| Jul 28 2022 |
763 |
217.39 |
| Jul 28 2022 |
1023 |
218.76 |
| Jul 21 2022 |
1456 |
314.95 |
| Jul 21 2022 |
769 |
217.39 |
| Jul 21 2022 |
1031 |
218.76 |
| Jul 14 2022 |
1451 |
314.95 |
| Jul 14 2022 |
768 |
217.39 |
| Jul 14 2022 |
1033 |
218.76 |
| Jul 07 2022 |
1324 |
308.38 |
| Jul 07 2022 |
757 |
217.39 |
| Jul 07 2022 |
1035 |
218.76 |
| Jun 30 2022 |
1303 |
308.38 |
| Jun 30 2022 |
756 |
217.39 |
| Jun 30 2022 |
1042 |
218.76 |
| Jun 23 2022 |
1306 |
308.38 |
| Jun 23 2022 |
314 |
179.49 |
| Jun 23 2022 |
590 |
190.19 |
| Jun 16 2022 |
1286 |
308.38 |
| Jun 16 2022 |
177 |
159.87 |
| Jun 16 2022 |
317 |
165.92 |
| Jun 09 2022 |
1273 |
308.38 |
| Jun 09 2022 |
180 |
159.87 |
| Jun 09 2022 |
1075 |
221.92 |
| Jun 02 2022 |
1099 |
299.1 |
| Jun 02 2022 |
195 |
159.87 |
| Jun 02 2022 |
1848 |
266.76 |
| May 26 2022 |
1085 |
299.1 |
| May 26 2022 |
206 |
159.87 |
| May 26 2022 |
1794 |
266.76 |
| May 19 2022 |
1070 |
301.2 |
| May 19 2022 |
214 |
159.87 |
| May 19 2022 |
1493 |
250.66 |
| May 12 2022 |
1064 |
301.2 |
| May 12 2022 |
215 |
159.87 |
| May 12 2022 |
1325 |
241.01 |
| May 05 2022 |
965 |
295.15 |
| May 05 2022 |
222 |
159.87 |
| May 05 2022 |
1008 |
220.17 |
| Apr 28 2022 |
942 |
295.15 |
| Apr 28 2022 |
269 |
159.87 |
| Apr 28 2022 |
1023 |
220.17 |
| Apr 21 2022 |
869 |
295.15 |
| Apr 21 2022 |
270 |
159.87 |
| Apr 21 2022 |
988 |
220.17 |
| Apr 14 2022 |
832 |
295.15 |
| Apr 14 2022 |
276 |
159.87 |
| Apr 14 2022 |
983 |
220.17 |
| Apr 07 2022 |
784 |
295.15 |
| Apr 07 2022 |
280 |
159.87 |
| Apr 07 2022 |
992 |
220.17 |
| Mar 31 2022 |
811 |
298.24 |
| Mar 31 2022 |
281 |
159.87 |
| Mar 31 2022 |
1014 |
221.74 |
| Mar 24 2022 |
756 |
298.24 |
| Mar 24 2022 |
283 |
159.87 |
| Mar 24 2022 |
1011 |
221.74 |
| Mar 17 2022 |
752 |
298.24 |
| Mar 17 2022 |
285 |
159.87 |
| Mar 17 2022 |
651 |
188.71 |
| Mar 10 2022 |
510 |
272.27 |
| Mar 10 2022 |
287 |
159.87 |
| Mar 10 2022 |
644 |
188.71 |
| Mar 03 2022 |
486 |
272.27 |
| Mar 03 2022 |
287 |
159.87 |
| Mar 03 2022 |
642 |
188.71 |
| Feb 24 2022 |
518 |
280.9 |
| Feb 24 2022 |
287 |
159.87 |
| Feb 24 2022 |
1265 |
246.47 |
| Feb 17 2022 |
494 |
280.9 |
| Feb 17 2022 |
291 |
159.87 |
| Feb 17 2022 |
1207 |
246.47 |
| Feb 10 2022 |
488 |
280.9 |
| Feb 10 2022 |
284 |
159.87 |
| Feb 10 2022 |
1207 |
246.47 |
| Feb 03 2022 |
490 |
280.9 |
| Feb 03 2022 |
282 |
159.87 |
| Feb 03 2022 |
1206 |
246.47 |
| Jan 27 2022 |
491 |
280.9 |
| Jan 27 2022 |
282 |
159.87 |
| Jan 27 2022 |
1206 |
246.47 |
| Jan 20 2022 |
490 |
280.9 |
| Jan 20 2022 |
282 |
159.87 |
| Jan 20 2022 |
1207 |
246.47 |
| Jan 13 2022 |
490 |
280.9 |
| Jan 13 2022 |
282 |
159.87 |
| Jan 13 2022 |
1207 |
246.47 |
| Jan 06 2022 |
490 |
280.9 |
| Jan 06 2022 |
282 |
159.87 |
| Jan 06 2022 |
1207 |
246.47 |
| Dec 30 2021 |
490 |
280.9 |
| Dec 30 2021 |
282 |
159.87 |
| Dec 30 2021 |
1207 |
246.47 |
| Dec 23 2021 |
490 |
280.9 |
| Dec 23 2021 |
282 |
159.87 |
| Dec 23 2021 |
1207 |
246.47 |
| Dec 16 2021 |
490 |
280.9 |
| Dec 16 2021 |
282 |
159.87 |
| Dec 16 2021 |
1207 |
246.47 |
| Dec 09 2021 |
490 |
280.9 |
| Dec 09 2021 |
282 |
159.87 |
| Dec 09 2021 |
1207 |
246.47 |
| Dec 02 2021 |
490 |
280.9 |
| Dec 02 2021 |
282 |
159.87 |
| Dec 02 2021 |
1207 |
246.47 |
| Nov 25 2021 |
490 |
280.9 |
| Nov 25 2021 |
282 |
159.87 |
| Nov 25 2021 |
1207 |
246.47 |
| Nov 18 2021 |
490 |
280.9 |
| Nov 18 2021 |
282 |
159.87 |
| Nov 18 2021 |
1207 |
246.47 |
| Nov 11 2021 |
490 |
280.9 |
| Nov 11 2021 |
282 |
159.87 |
| Nov 11 2021 |
3134 |
393.75 |
| Nov 11 2021 |
1207 |
246.47 |
| Nov 04 2021 |
507 |
280.9 |
| Nov 04 2021 |
282 |
159.87 |
| Nov 04 2021 |
3142 |
393.75 |
| Nov 04 2021 |
1213 |
246.47 |
| Oct 28 2021 |
507 |
280.9 |
| Oct 28 2021 |
282 |
159.87 |
| Oct 28 2021 |
5115 |
393.75 |
| Oct 28 2021 |
1213 |
246.47 |
| Oct 21 2021 |
507 |
280.9 |
| Oct 21 2021 |
282 |
159.87 |
| Oct 21 2021 |
5117 |
393.75 |
| Oct 21 2021 |
1213 |
246.47 |
| Oct 14 2021 |
507 |
280.9 |
| Oct 14 2021 |
282 |
159.87 |
| Oct 14 2021 |
5346 |
393.75 |
| Oct 14 2021 |
1213 |
246.47 |
| Oct 07 2021 |
507 |
280.9 |
| Oct 07 2021 |
282 |
159.87 |
| Oct 07 2021 |
5440 |
393.75 |
| Oct 07 2021 |
1213 |
246.47 |
| Sep 30 2021 |
484 |
280.9 |
| Sep 30 2021 |
278 |
159.87 |
| Sep 30 2021 |
5457 |
393.75 |
| Sep 30 2021 |
1191 |
246.47 |
| Sep 23 2021 |
475 |
280.9 |
| Sep 23 2021 |
230 |
159.87 |
| Sep 23 2021 |
5522 |
393.75 |
| Sep 23 2021 |
1172 |
246.47 |
| Sep 16 2021 |
428 |
280.9 |
| Sep 16 2021 |
216 |
159.87 |
| Sep 16 2021 |
5387 |
393.75 |
| Sep 16 2021 |
1112 |
246.47 |
| Sep 09 2021 |
428 |
280.9 |
| Sep 09 2021 |
211 |
159.87 |
| Sep 09 2021 |
5392 |
393.75 |
| Sep 09 2021 |
1105 |
246.47 |
| Sep 02 2021 |
411 |
280.9 |
| Sep 02 2021 |
224 |
159.87 |
| Sep 02 2021 |
5466 |
393.75 |
| Sep 02 2021 |
1048 |
246.47 |
| Aug 26 2021 |
473 |
295.29 |
| Aug 26 2021 |
215 |
159.87 |
| Aug 26 2021 |
5414 |
393.75 |
| Aug 26 2021 |
713 |
218.43 |
| Aug 19 2021 |
427 |
290.44 |
| Aug 19 2021 |
192 |
159.87 |
| Aug 19 2021 |
5553 |
393.75 |
| Aug 19 2021 |
395 |
185.89 |
| Aug 12 2021 |
483 |
301.5 |
| Aug 12 2021 |
183 |
159.87 |
| Aug 12 2021 |
5619 |
393.75 |
| Aug 12 2021 |
228 |
159.87 |
| Aug 05 2021 |
408 |
301.5 |
| Aug 05 2021 |
183 |
159.87 |
| Aug 05 2021 |
5676 |
393.75 |
| Aug 05 2021 |
226 |
159.87 |
| Jul 29 2021 |
376 |
301.5 |
| Jul 29 2021 |
168 |
159.87 |
| Jul 29 2021 |
5721 |
393.75 |
| Jul 29 2021 |
212 |
159.87 |
| Jul 22 2021 |
341 |
300.85 |
| Jul 22 2021 |
180 |
159.87 |
| Jul 22 2021 |
5940 |
393.75 |
| Jul 22 2021 |
227 |
159.87 |
| Jul 15 2021 |
355 |
301.64 |
| Jul 15 2021 |
242 |
200.1 |
| Jul 15 2021 |
6020 |
393.75 |
| Jul 15 2021 |
247 |
168.45 |
| Jul 08 2021 |
132 |
261.86 |
| Jul 08 2021 |
209 |
200.1 |
| Jul 08 2021 |
6117 |
393.75 |
| Jul 08 2021 |
210 |
168.45 |
| Jul 01 2021 |
129 |
261.86 |
| Jul 01 2021 |
199 |
200.1 |
| Jul 01 2021 |
6048 |
393.75 |
| Jul 01 2021 |
201 |
168.45 |
| Jun 24 2021 |
108 |
261.86 |
| Jun 24 2021 |
1441 |
347.65 |
| Jun 24 2021 |
5984 |
393.75 |
| Jun 24 2021 |
671 |
268.51 |
| Jun 17 2021 |
52 |
269.36 |
| Jun 17 2021 |
2111 |
379.45 |
| Jun 17 2021 |
1041 |
312.98 |
| Jun 10 2021 |
48 |
269.36 |
| Jun 10 2021 |
2652 |
398.45 |
| Jun 10 2021 |
267 |
269.36 |
| Jun 03 2021 |
248 |
269.36 |
| Jun 01 2021 |
5987 |
393.75 |
| May 27 2021 |
69 |
269.36 |
| May 27 2021 |
3298 |
398.45 |
| May 27 2021 |
592 |
269.36 |
| May 07 2021 |
184 |
254.75 |
| May 01 2021 |
6198 |
393.75 |
| Apr 30 2021 |
64 |
217.5 |
| Apr 30 2021 |
138 |
217.5 |
| Apr 23 2021 |
23 |
217.5 |
| Apr 23 2021 |
107 |
217.5 |
| Apr 16 2021 |
14 |
217.5 |
| Apr 16 2021 |
101 |
217.5 |
| Apr 01 2021 |
6422 |
393.75 |
| Mar 05 2021 |
133 |
332.44 |
| Mar 05 2021 |
258 |
332.44 |
| Mar 01 2021 |
6529 |
393.75 |
| Feb 26 2021 |
155 |
332.44 |
| Feb 26 2021 |
293 |
332.44 |
| Feb 19 2021 |
172 |
332.44 |
| Feb 19 2021 |
312 |
332.44 |
| Feb 12 2021 |
199 |
332.44 |
| Feb 12 2021 |
345 |
332.44 |
| Feb 05 2021 |
202 |
332.44 |
| Feb 05 2021 |
360 |
332.44 |
| Feb 01 2021 |
6511 |
393.75 |
| Jan 29 2021 |
201 |
332.44 |
| Jan 29 2021 |
365 |
332.44 |
| Jan 22 2021 |
222 |
332.44 |
| Jan 22 2021 |
377 |
332.44 |
| Jan 15 2021 |
222 |
332.44 |
| Jan 15 2021 |
397 |
332.44 |
| Jan 08 2021 |
222 |
332.44 |
| Jan 08 2021 |
397 |
332.44 |
| Jan 01 2021 |
6492 |
393.75 |
| Jan 01 2021 |
222 |
332.44 |
| Jan 01 2021 |
394 |
332.44 |
| Dec 25 2020 |
222 |
332.44 |
| Dec 25 2020 |
394 |
332.44 |
| Dec 18 2020 |
222 |
332.44 |
| Dec 18 2020 |
394 |
332.44 |
| Dec 11 2020 |
222 |
332.44 |
| Dec 11 2020 |
394 |
332.44 |
| Dec 04 2020 |
222 |
332.44 |
| Dec 04 2020 |
392 |
332.44 |
| Dec 01 2020 |
6298 |
393.75 |
| Nov 27 2020 |
222 |
332.44 |
| Nov 27 2020 |
392 |
332.44 |
| Nov 20 2020 |
222 |
332.44 |
| Nov 20 2020 |
392 |
332.44 |
| Nov 13 2020 |
222 |
332.44 |
| Nov 13 2020 |
392 |
332.44 |
| Nov 06 2020 |
222 |
332.44 |
| Nov 06 2020 |
396 |
332.44 |
| Nov 01 2020 |
6855 |
393.75 |
| Oct 30 2020 |
221 |
332.44 |
| Oct 30 2020 |
371 |
332.44 |
| Oct 23 2020 |
215 |
332.44 |
| Oct 23 2020 |
370 |
332.44 |
| Oct 16 2020 |
217 |
332.44 |
| Oct 16 2020 |
371 |
332.44 |
| Oct 09 2020 |
217 |
332.44 |
| Oct 09 2020 |
362 |
332.44 |
| Oct 02 2020 |
179 |
332.44 |
| Oct 02 2020 |
317 |
332.44 |
| Oct 01 2020 |
6896 |
393.75 |
| Sep 25 2020 |
160 |
332.44 |
| Sep 25 2020 |
308 |
332.44 |
| Sep 18 2020 |
161 |
332.44 |
| Sep 18 2020 |
307 |
332.44 |
| Sep 11 2020 |
138 |
332.44 |
| Sep 11 2020 |
293 |
332.44 |
| Sep 04 2020 |
198 |
332.44 |
| Sep 04 2020 |
365 |
332.44 |
| Sep 01 2020 |
7196 |
393.75 |
| Aug 28 2020 |
223 |
332.44 |
| Aug 28 2020 |
441 |
332.44 |
| Aug 21 2020 |
243 |
332.44 |
| Aug 21 2020 |
490 |
332.44 |
| Aug 14 2020 |
243 |
332.44 |
| Aug 14 2020 |
494 |
332.44 |
| Aug 07 2020 |
263 |
332.44 |
| Aug 07 2020 |
516 |
332.44 |
| Aug 01 2020 |
7552 |
393.75 |
| Jul 31 2020 |
269 |
332.44 |
| Jul 31 2020 |
537 |
332.44 |
| Jul 24 2020 |
278 |
332.44 |
| Jul 24 2020 |
598 |
332.44 |
| Jul 17 2020 |
323 |
332.44 |
| Jul 17 2020 |
645 |
332.44 |
| Jul 10 2020 |
338 |
332.44 |
| Jul 10 2020 |
752 |
344.37 |
| Jul 10 2020 |
825 |
338.4 |
| Jul 03 2020 |
3316 |
410.45 |
| Jul 03 2020 |
342 |
332.44 |
| Jul 03 2020 |
3183 |
390.94 |
| Jul 01 2020 |
7811 |
393.75 |
| Jun 26 2020 |
4227 |
420.76 |
| Jun 26 2020 |
391 |
332.44 |
| Jun 26 2020 |
4340 |
403.1 |
| Jun 19 2020 |
3293 |
403.14 |
| Jun 19 2020 |
414 |
332.44 |
| Jun 19 2020 |
2753 |
378.28 |
| Jun 12 2020 |
3137 |
398.45 |
| Jun 12 2020 |
425 |
332.44 |
| Jun 12 2020 |
2613 |
374.59 |
| Jun 05 2020 |
3258 |
398.45 |
| Jun 05 2020 |
435 |
332.44 |
| Jun 05 2020 |
2714 |
374.59 |
| May 29 2020 |
3359 |
398.45 |
| May 29 2020 |
465 |
332.44 |
| May 29 2020 |
2803 |
374.59 |
| May 22 2020 |
493 |
332.44 |
| May 22 2020 |
3507 |
398.45 |
| May 22 2020 |
2945 |
374.59 |
| May 15 2020 |
3588 |
398.45 |
| May 15 2020 |
519 |
332.44 |
| May 15 2020 |
3074 |
374.59 |
| May 08 2020 |
3664 |
398.45 |
| May 08 2020 |
536 |
332.44 |
| May 08 2020 |
3144 |
374.59 |
| May 01 2020 |
4085 |
407.39 |
| May 01 2020 |
3494 |
392.67 |
| May 01 2020 |
3176 |
424.59 |
| May 01 2020 |
3390 |
374.59 |
| Apr 24 2020 |
3609 |
392.67 |
| Apr 24 2020 |
3225 |
424.59 |
| Apr 24 2020 |
4238 |
407.39 |
| Apr 24 2020 |
3533 |
374.59 |
| Apr 17 2020 |
4436 |
407.39 |
| Apr 17 2020 |
3628 |
392.67 |
| Apr 17 2020 |
3232 |
424.59 |
| Apr 17 2020 |
3646 |
374.59 |
| Apr 10 2020 |
4849 |
410.86 |
| Apr 10 2020 |
2054 |
364.42 |
| Apr 10 2020 |
3380 |
426.96 |
| Apr 10 2020 |
3741 |
374.59 |
| Apr 03 2020 |
3613 |
426.96 |
| Apr 03 2020 |
2133 |
364.42 |
| Apr 03 2020 |
6773 |
430.46 |
| Apr 03 2020 |
5872 |
394.78 |
| Apr 01 2020 |
8442 |
393.75 |
| Mar 27 2020 |
3852 |
426.96 |
| Mar 27 2020 |
2171 |
364.42 |
| Mar 27 2020 |
7779 |
438.18 |
| Mar 27 2020 |
6094 |
394.78 |
| Mar 20 2020 |
3918 |
426.96 |
| Mar 20 2020 |
2198 |
364.42 |
| Mar 20 2020 |
5761 |
415.19 |
| Mar 20 2020 |
6180 |
394.78 |
| Mar 13 2020 |
4187 |
395.27 |
| Mar 13 2020 |
3868 |
426.96 |
| Mar 13 2020 |
2223 |
364.42 |
| Mar 13 2020 |
6279 |
394.78 |
| Mar 06 2020 |
2240 |
364.42 |
| Mar 06 2020 |
3931 |
426.96 |
| Mar 06 2020 |
2978 |
377.55 |
| Mar 06 2020 |
6332 |
394.78 |
| Mar 01 2020 |
8661 |
393.75 |
| Feb 28 2020 |
2232 |
364.42 |
| Feb 28 2020 |
4075 |
426.96 |
| Feb 28 2020 |
3049 |
377.55 |
| Feb 28 2020 |
6361 |
394.78 |
| Feb 21 2020 |
3022 |
377.55 |
| Feb 21 2020 |
3944 |
426.96 |
| Feb 21 2020 |
2196 |
364.42 |
| Feb 21 2020 |
6271 |
394.78 |
| Feb 14 2020 |
2204 |
364.42 |
| Feb 14 2020 |
3981 |
426.96 |
| Feb 14 2020 |
3027 |
377.55 |
| Feb 14 2020 |
6277 |
394.78 |
| Feb 07 2020 |
4036 |
426.96 |
| Feb 07 2020 |
2191 |
364.42 |
| Feb 07 2020 |
3022 |
377.55 |
| Feb 07 2020 |
6254 |
394.78 |
| Feb 01 2020 |
8621 |
393.75 |
| Jan 31 2020 |
4040 |
426.96 |
| Jan 31 2020 |
2192 |
364.42 |
| Jan 31 2020 |
3046 |
377.55 |
| Jan 31 2020 |
6275 |
394.78 |
| Jan 24 2020 |
3049 |
377.55 |
| Jan 24 2020 |
4037 |
426.96 |
| Jan 24 2020 |
2204 |
364.42 |
| Jan 24 2020 |
6282 |
394.78 |
| Jan 17 2020 |
4037 |
426.96 |
| Jan 17 2020 |
2197 |
364.42 |
| Jan 17 2020 |
3058 |
377.55 |
| Jan 17 2020 |
6253 |
394.78 |
| Jan 10 2020 |
2196 |
364.42 |
| Jan 10 2020 |
4037 |
426.96 |
| Jan 10 2020 |
3058 |
377.55 |
| Jan 10 2020 |
6250 |
394.78 |
| Jan 03 2020 |
4038 |
426.96 |
| Jan 03 2020 |
2200 |
364.42 |
| Jan 03 2020 |
3059 |
377.55 |
| Jan 03 2020 |
6255 |
394.78 |
| Jan 01 2020 |
8648 |
393.75 |
| Dec 27 2019 |
4050 |
426.96 |
| Dec 27 2019 |
2201 |
364.42 |
| Dec 27 2019 |
3059 |
377.55 |
| Dec 27 2019 |
6253 |
394.78 |
| Dec 20 2019 |
2201 |
364.42 |
| Dec 20 2019 |
4050 |
426.96 |
| Dec 20 2019 |
3059 |
377.55 |
| Dec 20 2019 |
6253 |
394.78 |
| Dec 13 2019 |
4050 |
426.96 |
| Dec 13 2019 |
2201 |
364.42 |
| Dec 13 2019 |
3059 |
377.55 |
| Dec 13 2019 |
6253 |
394.78 |
| Dec 06 2019 |
3059 |
377.55 |
| Dec 06 2019 |
2201 |
364.42 |
| Dec 06 2019 |
4050 |
426.96 |
| Dec 06 2019 |
6250 |
394.78 |
| Dec 01 2019 |
8637 |
393.75 |
| Nov 29 2019 |
2205 |
364.42 |
| Nov 29 2019 |
4050 |
426.96 |
| Nov 29 2019 |
3059 |
377.55 |
| Nov 29 2019 |
6258 |
394.78 |
| Nov 22 2019 |
4050 |
426.96 |
| Nov 22 2019 |
2205 |
364.42 |
| Nov 22 2019 |
3059 |
377.55 |
| Nov 22 2019 |
6258 |
394.78 |
| Nov 15 2019 |
3059 |
377.55 |
| Nov 15 2019 |
4050 |
426.96 |
| Nov 15 2019 |
2205 |
364.42 |
| Nov 15 2019 |
6261 |
394.78 |
| Nov 08 2019 |
2205 |
364.42 |
| Nov 08 2019 |
4050 |
426.96 |
| Nov 08 2019 |
3052 |
377.55 |
| Nov 08 2019 |
6241 |
394.78 |
| Nov 01 2019 |
2980 |
377.55 |
| Nov 01 2019 |
2202 |
364.42 |
| Nov 01 2019 |
4050 |
426.96 |
| Nov 01 2019 |
6157 |
394.78 |
| Oct 25 2019 |
2980 |
377.55 |
| Oct 25 2019 |
2204 |
364.42 |
| Oct 25 2019 |
4051 |
426.96 |
| Oct 25 2019 |
6165 |
394.78 |
| Oct 18 2019 |
4051 |
426.96 |
| Oct 18 2019 |
2204 |
364.42 |
| Oct 18 2019 |
2992 |
377.55 |
| Oct 18 2019 |
6172 |
394.78 |
| Oct 11 2019 |
4056 |
426.96 |
| Oct 11 2019 |
2201 |
364.42 |
| Oct 11 2019 |
2989 |
377.55 |
| Oct 11 2019 |
6164 |
394.78 |
| Oct 04 2019 |
2202 |
364.42 |
| Oct 04 2019 |
4052 |
426.96 |
| Oct 04 2019 |
2994 |
377.55 |
| Oct 04 2019 |
6165 |
394.78 |
| Sep 27 2019 |
2993 |
377.55 |
| Sep 27 2019 |
2194 |
364.42 |
| Sep 27 2019 |
4052 |
426.96 |
| Sep 27 2019 |
6227 |
394.78 |
| Sep 20 2019 |
2197 |
364.42 |
| Sep 20 2019 |
4099 |
426.96 |
| Sep 20 2019 |
2988 |
377.55 |
| Sep 20 2019 |
6228 |
394.78 |
| Sep 13 2019 |
2184 |
364.42 |
| Sep 13 2019 |
4143 |
426.96 |
| Sep 13 2019 |
3009 |
377.55 |
| Sep 13 2019 |
6240 |
394.78 |
| Sep 06 2019 |
3061 |
377.55 |
| Sep 06 2019 |
4148 |
426.96 |
| Sep 06 2019 |
2190 |
364.42 |
| Sep 06 2019 |
6333 |
394.78 |
| Aug 30 2019 |
2213 |
364.42 |
| Aug 30 2019 |
4198 |
426.96 |
| Aug 30 2019 |
3100 |
377.55 |
| Aug 30 2019 |
6379 |
394.78 |
| Aug 23 2019 |
4261 |
426.96 |
| Aug 23 2019 |
2233 |
364.42 |
| Aug 23 2019 |
3124 |
377.55 |
| Aug 23 2019 |
6425 |
394.78 |
| Aug 16 2019 |
2292 |
364.42 |
| Aug 16 2019 |
4306 |
426.96 |
| Aug 16 2019 |
3142 |
377.55 |
| Aug 16 2019 |
6433 |
394.78 |
| Aug 09 2019 |
3149 |
377.55 |
| Aug 09 2019 |
2302 |
364.42 |
| Aug 09 2019 |
4313 |
426.96 |
| Aug 09 2019 |
6454 |
394.78 |
| Aug 02 2019 |
4351 |
426.96 |
| Aug 02 2019 |
2341 |
364.42 |
| Aug 02 2019 |
3189 |
377.55 |
| Aug 02 2019 |
6490 |
394.78 |
| Jul 26 2019 |
2396 |
364.42 |
| Jul 26 2019 |
4365 |
426.96 |
| Jul 26 2019 |
2288 |
361.62 |
| Jul 26 2019 |
6548 |
394.78 |
| Jul 19 2019 |
2407 |
364.42 |
| Jul 19 2019 |
4412 |
426.96 |
| Jul 19 2019 |
2350 |
361.62 |
| Jul 19 2019 |
6614 |
394.78 |
| Jul 12 2019 |
3608 |
382.2 |
| Jul 12 2019 |
4407 |
426.96 |
| Jul 12 2019 |
2360 |
361.62 |
| Jul 12 2019 |
8656 |
410.47 |
| Jul 05 2019 |
2647 |
363.22 |
| Jul 05 2019 |
4425 |
426.96 |
| Jul 05 2019 |
2510 |
361.62 |
| Jul 05 2019 |
8765 |
409.41 |
| Jun 28 2019 |
2066 |
350.3 |
| Jun 28 2019 |
4487 |
426.96 |
| Jun 28 2019 |
2520 |
361.62 |
| Jun 28 2019 |
5501 |
381.14 |
| Jun 21 2019 |
2523 |
361.62 |
| Jun 21 2019 |
2362 |
357.02 |
| Jun 21 2019 |
4441 |
426.96 |
| Jun 21 2019 |
7182 |
396.05 |
| Jun 14 2019 |
1829 |
344.61 |
| Jun 14 2019 |
4374 |
426.96 |
| Jun 14 2019 |
2521 |
361.62 |
| Jun 14 2019 |
5431 |
380.22 |
| Jun 07 2019 |
1680 |
339.17 |
| Jun 07 2019 |
4435 |
426.96 |
| Jun 07 2019 |
2539 |
361.62 |
| Jun 07 2019 |
4109 |
365.54 |
| May 31 2019 |
2539 |
361.62 |
| May 31 2019 |
1656 |
339.17 |
| May 31 2019 |
4520 |
426.96 |
| May 31 2019 |
4104 |
365.54 |
| May 24 2019 |
1699 |
339.17 |
| May 24 2019 |
4465 |
426.96 |
| May 24 2019 |
2546 |
361.62 |
| May 24 2019 |
4169 |
365.54 |
| May 17 2019 |
2574 |
361.62 |
| May 17 2019 |
1713 |
339.17 |
| May 17 2019 |
4545 |
426.96 |
| May 17 2019 |
4205 |
365.54 |
| May 10 2019 |
2588 |
361.62 |
| May 10 2019 |
4540 |
426.96 |
| May 10 2019 |
1707 |
339.17 |
| May 10 2019 |
4184 |
365.54 |
| May 03 2019 |
1717 |
339.17 |
| May 03 2019 |
3663 |
405.26 |
| May 03 2019 |
2143 |
352.4 |
| May 03 2019 |
2309 |
337.61 |
| Apr 26 2019 |
1740 |
339.17 |
| Apr 26 2019 |
3657 |
405.26 |
| Apr 26 2019 |
2133 |
352.4 |
| Apr 26 2019 |
2329 |
337.61 |
| Apr 19 2019 |
1774 |
339.17 |
| Apr 19 2019 |
3676 |
405.26 |
| Apr 19 2019 |
2079 |
352.4 |
| Apr 19 2019 |
2294 |
337.61 |
| Apr 18 2019 |
2090 |
352.4 |
| Apr 18 2019 |
1778 |
339.17 |
| Apr 18 2019 |
3681 |
405.26 |
| Apr 12 2019 |
2513 |
354.02 |
| Apr 12 2019 |
2764 |
381.19 |
| Apr 12 2019 |
2069 |
352.4 |
| Apr 12 2019 |
3046 |
350.03 |
| Apr 05 2019 |
2459 |
354.02 |
| Apr 05 2019 |
2690 |
381.19 |
| Apr 05 2019 |
1954 |
352.4 |
| Apr 05 2019 |
2957 |
350.03 |
| Mar 29 2019 |
2453 |
354.02 |
| Mar 29 2019 |
2585 |
381.19 |
| Mar 29 2019 |
1954 |
352.4 |
| Mar 29 2019 |
2955 |
350.03 |
| Mar 22 2019 |
2289 |
359.91 |
| Mar 22 2019 |
2458 |
354.02 |
| Mar 22 2019 |
2634 |
381.19 |
| Mar 22 2019 |
2819 |
348.17 |
| Mar 15 2019 |
2739 |
381.19 |
| Mar 15 2019 |
2450 |
354.02 |
| Mar 15 2019 |
2406 |
360.99 |
| Mar 15 2019 |
2944 |
349.82 |
| Mar 08 2019 |
2617 |
381.19 |
| Mar 08 2019 |
2430 |
354.02 |
| Mar 08 2019 |
2349 |
360.99 |
| Mar 08 2019 |
2914 |
349.82 |
| Mar 01 2019 |
2444 |
354.02 |
| Mar 01 2019 |
2664 |
381.19 |
| Mar 01 2019 |
2392 |
360.99 |
| Mar 01 2019 |
2927 |
349.82 |
| Feb 22 2019 |
2395 |
360.99 |
| Feb 22 2019 |
2445 |
354.02 |
| Feb 22 2019 |
2665 |
381.19 |
| Feb 22 2019 |
2935 |
349.82 |
| Feb 15 2019 |
2448 |
354.02 |
| Feb 15 2019 |
2668 |
381.19 |
| Feb 15 2019 |
2405 |
360.99 |
| Feb 15 2019 |
2940 |
349.82 |
| Feb 08 2019 |
2447 |
354.02 |
| Feb 08 2019 |
2754 |
381.19 |
| Feb 08 2019 |
2414 |
360.99 |
| Feb 08 2019 |
2939 |
349.82 |
| Feb 01 2019 |
2755 |
381.19 |
| Feb 01 2019 |
2456 |
354.02 |
| Feb 01 2019 |
2423 |
360.99 |
| Feb 01 2019 |
2941 |
349.82 |
| Jan 25 2019 |
2755 |
381.19 |
| Jan 25 2019 |
2459 |
354.02 |
| Jan 25 2019 |
2426 |
360.99 |
| Jan 25 2019 |
2952 |
349.82 |
| Jan 18 2019 |
2758 |
381.19 |
| Jan 18 2019 |
2464 |
354.02 |
| Jan 18 2019 |
2434 |
360.99 |
| Jan 18 2019 |
2963 |
349.82 |
| Jan 11 2019 |
2467 |
354.02 |
| Jan 11 2019 |
2758 |
381.19 |
| Jan 11 2019 |
2434 |
360.99 |
| Jan 11 2019 |
2964 |
349.82 |
| Jan 04 2019 |
2434 |
360.99 |
| Jan 04 2019 |
2471 |
354.02 |
| Jan 04 2019 |
2758 |
381.19 |
| Jan 04 2019 |
2965 |
349.82 |
| Dec 28 2018 |
2763 |
381.19 |
| Dec 28 2018 |
2471 |
354.02 |
| Dec 28 2018 |
2434 |
360.99 |
| Dec 28 2018 |
2965 |
349.82 |
| Dec 21 2018 |
2763 |
381.19 |
| Dec 21 2018 |
2471 |
354.02 |
| Dec 21 2018 |
2434 |
360.99 |
| Dec 21 2018 |
2965 |
349.82 |
| Dec 14 2018 |
2434 |
360.99 |
| Dec 14 2018 |
2763 |
381.19 |
| Dec 14 2018 |
2471 |
354.02 |
| Dec 14 2018 |
2965 |
349.82 |
| Dec 07 2018 |
2469 |
354.02 |
| Dec 07 2018 |
2756 |
381.19 |
| Dec 07 2018 |
2434 |
360.99 |
| Dec 07 2018 |
2964 |
349.82 |
| Nov 30 2018 |
2434 |
360.99 |
| Nov 30 2018 |
2469 |
354.02 |
| Nov 30 2018 |
2756 |
381.19 |
| Nov 30 2018 |
2964 |
349.82 |
| Nov 23 2018 |
2434 |
360.99 |
| Nov 23 2018 |
2469 |
354.02 |
| Nov 23 2018 |
2756 |
381.19 |
| Nov 23 2018 |
2964 |
349.82 |
| Nov 16 2018 |
2469 |
354.02 |
| Nov 16 2018 |
2756 |
381.19 |
| Nov 16 2018 |
2434 |
360.99 |
| Nov 16 2018 |
2964 |
349.82 |
| Nov 09 2018 |
2756 |
381.19 |
| Nov 09 2018 |
2469 |
354.02 |
| Nov 09 2018 |
2434 |
360.99 |
| Nov 09 2018 |
2964 |
349.82 |
| Nov 02 2018 |
2469 |
354.02 |
| Nov 02 2018 |
2756 |
381.19 |
| Nov 02 2018 |
2434 |
360.99 |
| Nov 02 2018 |
2956 |
349.82 |
| Oct 26 2018 |
2435 |
360.99 |
| Oct 26 2018 |
2756 |
381.19 |
| Oct 26 2018 |
2469 |
354.02 |
| Oct 26 2018 |
2955 |
349.82 |
| Oct 19 2018 |
2756 |
381.19 |
| Oct 19 2018 |
2469 |
354.02 |
| Oct 19 2018 |
2439 |
360.99 |
| Oct 19 2018 |
2959 |
349.82 |
| Oct 12 2018 |
2467 |
354.02 |
| Oct 12 2018 |
2757 |
381.19 |
| Oct 12 2018 |
2437 |
360.99 |
| Oct 12 2018 |
2953 |
349.82 |
| Oct 05 2018 |
2446 |
360.99 |
| Oct 05 2018 |
2465 |
354.02 |
| Oct 05 2018 |
2757 |
381.19 |
| Oct 05 2018 |
2965 |
349.82 |
| Sep 28 2018 |
2760 |
381.19 |
| Sep 28 2018 |
2467 |
354.02 |
| Sep 28 2018 |
2385 |
360.99 |
| Sep 28 2018 |
2938 |
349.82 |
| Sep 21 2018 |
2722 |
381.19 |
| Sep 21 2018 |
2458 |
354.02 |
| Sep 21 2018 |
2380 |
360.99 |
| Sep 21 2018 |
2942 |
349.82 |
| Sep 14 2018 |
2465 |
354.02 |
| Sep 14 2018 |
2755 |
381.19 |
| Sep 14 2018 |
2391 |
360.99 |
| Sep 14 2018 |
2948 |
349.82 |
| Sep 07 2018 |
2763 |
381.19 |
| Sep 07 2018 |
2419 |
360.99 |
| Sep 07 2018 |
2504 |
354.02 |
| Sep 07 2018 |
3005 |
349.82 |
| Aug 31 2018 |
2428 |
360.99 |
| Aug 31 2018 |
2526 |
354.02 |
| Aug 31 2018 |
2809 |
381.19 |
| Aug 31 2018 |
3026 |
349.82 |
| Aug 24 2018 |
2398 |
360.99 |
| Aug 24 2018 |
2477 |
354.02 |
| Aug 24 2018 |
2841 |
381.19 |
| Aug 24 2018 |
2998 |
349.82 |
| Aug 17 2018 |
2511 |
354.02 |
| Aug 17 2018 |
2404 |
360.99 |
| Aug 17 2018 |
2829 |
381.19 |
| Aug 17 2018 |
3013 |
349.82 |
| Aug 10 2018 |
2514 |
354.02 |
| Aug 10 2018 |
2838 |
381.19 |
| Aug 10 2018 |
2460 |
360.99 |
| Aug 10 2018 |
3091 |
349.82 |
| Aug 03 2018 |
2866 |
381.19 |
| Aug 03 2018 |
2551 |
354.02 |
| Aug 03 2018 |
2509 |
360.99 |
| Aug 03 2018 |
3141 |
349.82 |
| Jul 27 2018 |
2895 |
381.19 |
| Jul 27 2018 |
2537 |
354.02 |
| Jul 27 2018 |
3025 |
369.68 |
| Jul 27 2018 |
3383 |
352.98 |
| Jul 20 2018 |
2595 |
354.02 |
| Jul 20 2018 |
2946 |
381.19 |
| Jul 20 2018 |
3019 |
369.68 |
| Jul 20 2018 |
3463 |
352.98 |
| Jul 13 2018 |
3100 |
369.68 |
| Jul 13 2018 |
2988 |
381.19 |
| Jul 13 2018 |
2707 |
359.29 |
| Jul 13 2018 |
3572 |
356.38 |
| Jul 06 2018 |
2587 |
359.29 |
| Jul 06 2018 |
2926 |
369.68 |
| Jul 06 2018 |
2991 |
381.19 |
| Jul 06 2018 |
3348 |
356.38 |
| Jun 29 2018 |
2945 |
369.68 |
| Jun 29 2018 |
2983 |
381.19 |
| Jun 29 2018 |
4494 |
386.71 |
| Jun 29 2018 |
3357 |
355.81 |
| Jun 22 2018 |
3056 |
381.19 |
| Jun 22 2018 |
7519 |
418.6 |
| Jun 22 2018 |
2880 |
367.5 |
| Jun 22 2018 |
3518 |
356.7 |
| Jun 15 2018 |
3070 |
381.19 |
| Jun 15 2018 |
2903 |
367.5 |
| Jun 15 2018 |
12076 |
465.55 |
| Jun 15 2018 |
4389 |
367.06 |
| Jun 08 2018 |
12280 |
466.29 |
| Jun 08 2018 |
3128 |
381.19 |
| Jun 08 2018 |
2929 |
367.5 |
| Jun 08 2018 |
4475 |
367.06 |
| Jun 01 2018 |
3187 |
367.5 |
| Jun 01 2018 |
12404 |
466.29 |
| Jun 01 2018 |
3100 |
381.19 |
| Jun 01 2018 |
4713 |
367.06 |
| May 25 2018 |
3110 |
381.19 |
| May 25 2018 |
12505 |
466.29 |
| May 25 2018 |
3211 |
367.5 |
| May 25 2018 |
4789 |
367.06 |
| May 18 2018 |
3230 |
367.5 |
| May 18 2018 |
12506 |
466.29 |
| May 18 2018 |
3103 |
381.19 |
| May 18 2018 |
4766 |
367.06 |
| May 11 2018 |
16361 |
511.14 |
| May 11 2018 |
3607 |
372.52 |
| May 11 2018 |
5379 |
372.52 |
| May 04 2018 |
13234 |
472.53 |
| May 04 2018 |
3680 |
372.52 |
| May 04 2018 |
5479 |
372.52 |
| Apr 27 2018 |
13255 |
472.53 |
| Apr 27 2018 |
3714 |
372.52 |
| Apr 27 2018 |
5478 |
372.52 |
| Apr 20 2018 |
13396 |
472.53 |
| Apr 20 2018 |
3710 |
372.52 |
| Apr 20 2018 |
5489 |
372.52 |
| Apr 13 2018 |
13359 |
472.53 |
| Apr 13 2018 |
3962 |
376.12 |
| Apr 13 2018 |
5367 |
371.39 |
| Apr 06 2018 |
13281 |
472.53 |
| Apr 06 2018 |
4064 |
376.12 |
| Apr 06 2018 |
5414 |
371.39 |
| Mar 30 2018 |
13378 |
472.53 |
| Mar 30 2018 |
3497 |
365.77 |
| Mar 30 2018 |
5494 |
371.39 |
| Mar 23 2018 |
3749 |
369.01 |
| Mar 23 2018 |
13394 |
472.53 |
| Mar 23 2018 |
5897 |
374.63 |
| Mar 16 2018 |
3812 |
369.96 |
| Mar 16 2018 |
13409 |
472.53 |
| Mar 16 2018 |
8111 |
394.04 |
| Mar 09 2018 |
13312 |
472.53 |
| Mar 09 2018 |
3806 |
369.96 |
| Mar 09 2018 |
8098 |
394.04 |
| Mar 02 2018 |
13429 |
472.53 |
| Mar 02 2018 |
3855 |
369.96 |
| Mar 02 2018 |
8265 |
394.04 |
| Feb 23 2018 |
4058 |
372.53 |
| Feb 23 2018 |
13558 |
472.53 |
| Feb 23 2018 |
8595 |
396.11 |
| Feb 16 2018 |
13526 |
472.53 |
| Feb 16 2018 |
4075 |
372.53 |
| Feb 16 2018 |
8621 |
396.11 |
| Feb 09 2018 |
13549 |
472.53 |
| Feb 09 2018 |
4064 |
372.53 |
| Feb 09 2018 |
8585 |
396.11 |
| Feb 02 2018 |
13488 |
472.53 |
| Feb 02 2018 |
4063 |
372.53 |
| Feb 02 2018 |
8569 |
396.11 |
| Jan 26 2018 |
13519 |
472.53 |
| Jan 26 2018 |
4077 |
372.53 |
| Jan 26 2018 |
8590 |
396.11 |
| Jan 19 2018 |
13521 |
472.53 |
| Jan 19 2018 |
4075 |
372.53 |
| Jan 19 2018 |
8591 |
396.11 |
| Jan 12 2018 |
13494 |
472.53 |
| Jan 12 2018 |
4083 |
372.53 |
| Jan 12 2018 |
8590 |
396.11 |
| Jan 05 2018 |
4083 |
372.53 |
| Jan 05 2018 |
13528 |
472.53 |
| Jan 05 2018 |
8601 |
396.11 |
| Dec 29 2017 |
13529 |
472.53 |
| Dec 29 2017 |
4083 |
372.53 |
| Dec 29 2017 |
8602 |
396.11 |
| Dec 22 2017 |
13531 |
472.53 |
| Dec 22 2017 |
4083 |
372.53 |
| Dec 22 2017 |
8603 |
396.11 |
| Dec 15 2017 |
4083 |
372.53 |
| Dec 15 2017 |
13524 |
472.53 |
| Dec 15 2017 |
8603 |
396.11 |
| Dec 08 2017 |
4083 |
372.53 |
| Dec 08 2017 |
13524 |
472.53 |
| Dec 08 2017 |
8603 |
396.11 |
| Dec 01 2017 |
13524 |
472.53 |
| Dec 01 2017 |
4083 |
372.53 |
| Dec 01 2017 |
8603 |
396.11 |
| Nov 24 2017 |
4083 |
372.53 |
| Nov 24 2017 |
13524 |
472.53 |
| Nov 24 2017 |
8603 |
396.11 |
| Nov 17 2017 |
4083 |
372.53 |
| Nov 17 2017 |
13524 |
472.53 |
| Nov 17 2017 |
8603 |
396.11 |
| Nov 10 2017 |
13524 |
472.53 |
| Nov 10 2017 |
4088 |
372.53 |
| Nov 10 2017 |
8609 |
396.11 |
| Nov 03 2017 |
13525 |
472.53 |
| Nov 03 2017 |
4088 |
372.53 |
| Nov 03 2017 |
8610 |
396.11 |
| Oct 27 2017 |
4123 |
372.53 |
| Oct 27 2017 |
13525 |
472.53 |
| Oct 27 2017 |
8654 |
396.11 |
| Oct 20 2017 |
13542 |
472.53 |
| Oct 20 2017 |
4097 |
372.53 |
| Oct 20 2017 |
8628 |
396.11 |
| Oct 13 2017 |
13542 |
472.53 |
| Oct 13 2017 |
4115 |
372.53 |
| Oct 13 2017 |
8641 |
396.11 |
| Oct 06 2017 |
13531 |
472.53 |
| Oct 06 2017 |
4115 |
372.53 |
| Oct 06 2017 |
8642 |
396.11 |
| Sep 29 2017 |
4114 |
372.53 |
| Sep 29 2017 |
13548 |
472.53 |
| Sep 29 2017 |
8577 |
396.11 |
| Sep 22 2017 |
13543 |
472.53 |
| Sep 22 2017 |
4182 |
372.53 |
| Sep 22 2017 |
8663 |
396.11 |
| Sep 15 2017 |
13625 |
472.53 |
| Sep 15 2017 |
4205 |
372.53 |
| Sep 15 2017 |
8736 |
396.11 |
| Sep 08 2017 |
4174 |
372.53 |
| Sep 08 2017 |
13641 |
472.53 |
| Sep 08 2017 |
8844 |
396.11 |
| Sep 01 2017 |
13824 |
472.53 |
| Sep 01 2017 |
4163 |
372.53 |
| Sep 01 2017 |
8834 |
396.11 |
| Aug 25 2017 |
13852 |
472.53 |
| Aug 25 2017 |
4510 |
372.53 |
| Aug 25 2017 |
9186 |
396.11 |
| Aug 18 2017 |
13890 |
472.53 |
| Aug 18 2017 |
4528 |
372.53 |
| Aug 18 2017 |
9265 |
396.11 |
| Aug 11 2017 |
13828 |
472.53 |
| Aug 11 2017 |
4557 |
372.53 |
| Aug 11 2017 |
8175 |
387 |
| Aug 04 2017 |
13957 |
472.53 |
| Aug 04 2017 |
4576 |
372.53 |
| Aug 04 2017 |
8262 |
387 |
| Jul 28 2017 |
14008 |
472.53 |
| Jul 28 2017 |
4635 |
372.53 |
| Jul 28 2017 |
8355 |
387 |
| Jul 21 2017 |
4744 |
372.53 |
| Jul 21 2017 |
14108 |
472.53 |
| Jul 21 2017 |
8488 |
387 |
| Jul 14 2017 |
16240 |
493.45 |
| Jul 14 2017 |
4787 |
372.53 |
| Jul 14 2017 |
8439 |
385.82 |
| Jul 07 2017 |
15520 |
485.37 |
| Jul 07 2017 |
4824 |
372.53 |
| Jul 07 2017 |
8480 |
385.82 |
| Jun 30 2017 |
4840 |
372.53 |
| Jun 30 2017 |
15621 |
485.37 |
| Jun 30 2017 |
8497 |
385.82 |
| Jun 23 2017 |
5681 |
381.06 |
| Jun 23 2017 |
16718 |
485.37 |
| Jun 23 2017 |
7603 |
377.65 |
| Jun 16 2017 |
16761 |
485.37 |
| Jun 16 2017 |
7597 |
400.7 |
| Jun 16 2017 |
7970 |
380.72 |
| Jun 09 2017 |
7474 |
400.7 |
| Jun 09 2017 |
8831 |
406.83 |
| Jun 09 2017 |
7769 |
379.73 |
| Jun 02 2017 |
7733 |
400.7 |
| Jun 02 2017 |
8870 |
406.83 |
| Jun 02 2017 |
7952 |
379.73 |
| May 26 2017 |
8964 |
406.83 |
| May 26 2017 |
7756 |
400.7 |
| May 26 2017 |
7961 |
379.73 |
| May 19 2017 |
8999 |
406.83 |
| May 19 2017 |
7910 |
400.7 |
| May 19 2017 |
8052 |
379.73 |
| May 12 2017 |
7951 |
400.7 |
| May 12 2017 |
9141 |
406.83 |
| May 12 2017 |
8153 |
379.73 |
| May 05 2017 |
7993 |
400.7 |
| May 05 2017 |
10834 |
400.7 |
| Apr 28 2017 |
7987 |
400.7 |
| Apr 28 2017 |
10753 |
400.7 |
| Apr 21 2017 |
6014 |
379.78 |
| Apr 21 2017 |
8254 |
379.78 |
| Apr 14 2017 |
6080 |
379.78 |
| Apr 14 2017 |
8305 |
379.78 |
| Apr 07 2017 |
6042 |
379.78 |
| Apr 07 2017 |
8148 |
379.78 |
| Mar 31 2017 |
7131 |
390.3 |
| Mar 31 2017 |
9606 |
390.3 |
| Mar 24 2017 |
10093 |
420.48 |
| Mar 24 2017 |
13393 |
420.48 |
