| Mar 03 2022 |
2435 |
387.22 |
| Mar 03 2022 |
3008 |
387.22 |
| Feb 24 2022 |
2260 |
387.22 |
| Feb 24 2022 |
2939 |
387.22 |
| Feb 17 2022 |
2033 |
387.22 |
| Feb 17 2022 |
2626 |
387.22 |
| Feb 10 2022 |
3679 |
437.23 |
| Feb 10 2022 |
7012 |
523.25 |
| Feb 10 2022 |
7541 |
467.62 |
| Feb 03 2022 |
3727 |
437.23 |
| Feb 03 2022 |
7140 |
523.25 |
| Feb 03 2022 |
7660 |
467.62 |
| Jan 27 2022 |
3729 |
437.23 |
| Jan 27 2022 |
7167 |
523.25 |
| Jan 27 2022 |
7729 |
467.62 |
| Jan 20 2022 |
3750 |
437.23 |
| Jan 20 2022 |
7182 |
523.25 |
| Jan 20 2022 |
7804 |
467.62 |
| Jan 13 2022 |
3750 |
437.23 |
| Jan 13 2022 |
7221 |
523.25 |
| Jan 13 2022 |
7849 |
467.62 |
| Jan 06 2022 |
3750 |
437.23 |
| Jan 06 2022 |
7222 |
523.25 |
| Jan 06 2022 |
7849 |
467.62 |
| Dec 30 2021 |
3751 |
437.23 |
| Dec 30 2021 |
7228 |
523.25 |
| Dec 30 2021 |
7853 |
467.62 |
| Dec 23 2021 |
3751 |
437.23 |
| Dec 23 2021 |
7228 |
523.25 |
| Dec 23 2021 |
7853 |
467.62 |
| Dec 16 2021 |
3751 |
437.23 |
| Dec 16 2021 |
7228 |
523.25 |
| Dec 16 2021 |
7853 |
467.62 |
| Dec 09 2021 |
3751 |
437.23 |
| Dec 09 2021 |
7228 |
523.25 |
| Dec 09 2021 |
7853 |
467.62 |
| Dec 02 2021 |
3751 |
437.23 |
| Dec 02 2021 |
7227 |
523.25 |
| Dec 02 2021 |
7857 |
467.62 |
| Nov 25 2021 |
3751 |
437.23 |
| Nov 25 2021 |
7227 |
523.25 |
| Nov 25 2021 |
7857 |
467.62 |
| Nov 18 2021 |
3751 |
437.23 |
| Nov 18 2021 |
7228 |
523.25 |
| Nov 18 2021 |
7857 |
467.62 |
| Nov 11 2021 |
3752 |
437.23 |
| Nov 11 2021 |
7228 |
523.25 |
| Nov 11 2021 |
7857 |
467.62 |
| Nov 04 2021 |
3756 |
437.23 |
| Nov 04 2021 |
7228 |
523.25 |
| Nov 04 2021 |
7875 |
467.62 |
| Oct 28 2021 |
3756 |
437.23 |
| Oct 28 2021 |
7228 |
523.25 |
| Oct 28 2021 |
7875 |
467.62 |
| Oct 21 2021 |
3756 |
437.23 |
| Oct 21 2021 |
7227 |
523.25 |
| Oct 21 2021 |
7875 |
467.62 |
| Oct 14 2021 |
3744 |
437.23 |
| Oct 14 2021 |
7228 |
523.25 |
| Oct 14 2021 |
7889 |
467.62 |
| Oct 07 2021 |
3753 |
437.23 |
| Oct 07 2021 |
7232 |
523.25 |
| Oct 07 2021 |
7893 |
467.62 |
| Sep 30 2021 |
3762 |
437.23 |
| Sep 30 2021 |
7167 |
523.25 |
| Sep 30 2021 |
7837 |
467.62 |
| Sep 23 2021 |
3813 |
437.23 |
| Sep 23 2021 |
7048 |
523.25 |
| Sep 23 2021 |
7694 |
467.62 |
| Sep 16 2021 |
3756 |
437.23 |
| Sep 16 2021 |
7023 |
523.25 |
| Sep 16 2021 |
7560 |
467.62 |
| Sep 09 2021 |
3801 |
437.23 |
| Sep 09 2021 |
6970 |
523.25 |
| Sep 09 2021 |
7579 |
467.62 |
| Sep 02 2021 |
3919 |
437.23 |
| Sep 02 2021 |
6886 |
523.25 |
| Sep 02 2021 |
7375 |
467.62 |
| Aug 26 2021 |
3962 |
437.23 |
| Aug 26 2021 |
6983 |
523.25 |
| Aug 26 2021 |
7572 |
467.62 |
| Aug 19 2021 |
2208 |
412.12 |
| Aug 19 2021 |
7059 |
523.25 |
| Aug 19 2021 |
5830 |
424.25 |
| Aug 12 2021 |
2061 |
406.36 |
| Aug 12 2021 |
7115 |
523.25 |
| Aug 12 2021 |
4896 |
403.46 |
| Aug 05 2021 |
1574 |
384.69 |
| Aug 05 2021 |
7134 |
523.25 |
| Aug 05 2021 |
3989 |
384.69 |
| Jul 29 2021 |
1569 |
384.69 |
| Jul 29 2021 |
7145 |
523.25 |
| Jul 29 2021 |
3949 |
384.69 |
| Jul 22 2021 |
1508 |
384.69 |
| Jul 22 2021 |
7090 |
523.25 |
| Jul 22 2021 |
3801 |
384.69 |
| Jul 15 2021 |
1541 |
384.69 |
| Jul 15 2021 |
7058 |
523.25 |
| Jul 15 2021 |
3804 |
384.69 |
| Jul 08 2021 |
1539 |
384.69 |
| Jul 08 2021 |
7196 |
523.25 |
| Jul 08 2021 |
3781 |
384.69 |
| Jul 01 2021 |
1537 |
384.69 |
| Jul 01 2021 |
5316 |
478.7 |
| Jul 01 2021 |
3769 |
384.69 |
| Jun 24 2021 |
1479 |
384.69 |
| Jun 24 2021 |
5321 |
478.7 |
| Jun 24 2021 |
3746 |
384.69 |
| Jun 17 2021 |
1442 |
384.69 |
| Jun 17 2021 |
5160 |
478.7 |
| Jun 17 2021 |
3598 |
384.69 |
| Jun 10 2021 |
1377 |
384.69 |
| Jun 10 2021 |
5128 |
478.7 |
| Jun 10 2021 |
3417 |
384.69 |
| Jun 03 2021 |
3371 |
384.69 |
| May 27 2021 |
1592 |
384.69 |
| May 27 2021 |
5065 |
478.7 |
| May 27 2021 |
4961 |
384.69 |
| May 07 2021 |
5144 |
384.69 |
| Mar 05 2021 |
713 |
387.22 |
| Mar 05 2021 |
1190 |
387.22 |
| Feb 26 2021 |
836 |
387.22 |
| Feb 26 2021 |
1374 |
387.22 |
| Feb 19 2021 |
1011 |
387.22 |
| Feb 19 2021 |
1512 |
387.22 |
| Feb 12 2021 |
2501 |
437.23 |
| Feb 12 2021 |
4252 |
523.25 |
| Feb 12 2021 |
1569 |
464.78 |
| Feb 12 2021 |
5046 |
467.62 |
| Feb 05 2021 |
4656 |
523.25 |
| Feb 05 2021 |
1700 |
464.78 |
| Feb 05 2021 |
2637 |
437.23 |
| Feb 05 2021 |
5352 |
467.62 |
| Jan 29 2021 |
4809 |
523.25 |
| Jan 29 2021 |
1709 |
464.78 |
| Jan 29 2021 |
2713 |
437.23 |
| Jan 29 2021 |
5506 |
467.62 |
| Jan 22 2021 |
2801 |
437.23 |
| Jan 22 2021 |
1718 |
464.78 |
| Jan 22 2021 |
4916 |
523.25 |
| Jan 22 2021 |
5638 |
467.62 |
| Jan 15 2021 |
1718 |
464.78 |
| Jan 15 2021 |
5116 |
523.25 |
| Jan 15 2021 |
2801 |
437.23 |
| Jan 15 2021 |
5744 |
467.62 |
| Jan 08 2021 |
1718 |
464.78 |
| Jan 08 2021 |
5116 |
523.25 |
| Jan 08 2021 |
2801 |
437.23 |
| Jan 08 2021 |
5725 |
467.62 |
| Jan 01 2021 |
5099 |
523.25 |
| Jan 01 2021 |
1718 |
464.78 |
| Jan 01 2021 |
2801 |
437.23 |
| Jan 01 2021 |
5684 |
467.62 |
| Dec 25 2020 |
2801 |
437.23 |
| Dec 25 2020 |
1718 |
464.78 |
| Dec 25 2020 |
5099 |
523.25 |
| Dec 25 2020 |
5684 |
467.62 |
| Dec 18 2020 |
5099 |
523.25 |
| Dec 18 2020 |
1682 |
464.78 |
| Dec 18 2020 |
2801 |
437.23 |
| Dec 18 2020 |
5684 |
467.62 |
| Dec 11 2020 |
1682 |
464.78 |
| Dec 11 2020 |
5099 |
523.25 |
| Dec 11 2020 |
2801 |
437.23 |
| Dec 11 2020 |
5671 |
467.62 |
| Dec 04 2020 |
5043 |
523.25 |
| Dec 04 2020 |
1682 |
464.78 |
| Dec 04 2020 |
2801 |
437.23 |
| Dec 04 2020 |
5642 |
467.62 |
| Nov 27 2020 |
5043 |
523.25 |
| Nov 27 2020 |
1682 |
464.78 |
| Nov 27 2020 |
2801 |
437.23 |
| Nov 27 2020 |
5642 |
467.62 |
| Nov 20 2020 |
5043 |
523.25 |
| Nov 20 2020 |
1682 |
464.78 |
| Nov 20 2020 |
2801 |
437.23 |
| Nov 20 2020 |
5642 |
467.62 |
| Nov 13 2020 |
1682 |
464.78 |
| Nov 13 2020 |
5043 |
523.25 |
| Nov 13 2020 |
2801 |
437.23 |
| Nov 13 2020 |
5642 |
467.62 |
| Nov 06 2020 |
2801 |
437.23 |
| Nov 06 2020 |
5043 |
523.25 |
| Nov 06 2020 |
1682 |
464.78 |
| Nov 06 2020 |
5726 |
467.62 |
| Oct 30 2020 |
1665 |
464.78 |
| Oct 30 2020 |
5034 |
523.25 |
| Oct 30 2020 |
2794 |
437.23 |
| Oct 30 2020 |
5670 |
467.62 |
| Oct 23 2020 |
5034 |
523.25 |
| Oct 23 2020 |
1657 |
464.78 |
| Oct 23 2020 |
2698 |
437.23 |
| Oct 23 2020 |
5618 |
467.62 |
| Oct 16 2020 |
2711 |
437.23 |
| Oct 16 2020 |
5002 |
523.25 |
| Oct 16 2020 |
1589 |
464.78 |
| Oct 16 2020 |
5621 |
467.62 |
| Oct 09 2020 |
4956 |
523.25 |
| Oct 09 2020 |
1589 |
464.78 |
| Oct 09 2020 |
2713 |
437.23 |
| Oct 09 2020 |
5589 |
467.62 |
| Oct 02 2020 |
2611 |
437.23 |
| Oct 02 2020 |
4651 |
523.25 |
| Oct 02 2020 |
1543 |
464.78 |
| Oct 02 2020 |
5308 |
467.62 |
| Sep 25 2020 |
2580 |
437.23 |
| Sep 25 2020 |
4721 |
523.25 |
| Sep 25 2020 |
1388 |
464.78 |
| Sep 25 2020 |
5358 |
467.62 |
| Sep 18 2020 |
4754 |
523.25 |
| Sep 18 2020 |
1415 |
464.78 |
| Sep 18 2020 |
2590 |
437.23 |
| Sep 18 2020 |
5382 |
467.62 |
| Sep 11 2020 |
1281 |
464.78 |
| Sep 11 2020 |
4831 |
523.25 |
| Sep 11 2020 |
2451 |
437.23 |
| Sep 11 2020 |
5151 |
467.62 |
| Sep 04 2020 |
5141 |
523.25 |
| Sep 04 2020 |
1327 |
464.78 |
| Sep 04 2020 |
2818 |
437.23 |
| Sep 04 2020 |
5758 |
467.62 |
| Aug 28 2020 |
3037 |
437.23 |
| Aug 28 2020 |
5659 |
523.25 |
| Aug 28 2020 |
1654 |
464.78 |
| Aug 28 2020 |
6185 |
467.62 |
| Aug 21 2020 |
1247 |
425.49 |
| Aug 21 2020 |
6049 |
523.25 |
| Aug 21 2020 |
2891 |
429.15 |
| Aug 21 2020 |
6019 |
456.7 |
| Aug 14 2020 |
1389 |
425.49 |
| Aug 14 2020 |
6313 |
523.25 |
| Aug 14 2020 |
2246 |
412.12 |
| Aug 14 2020 |
4232 |
424.25 |
| Aug 07 2020 |
2191 |
406.36 |
| Aug 07 2020 |
1518 |
425.49 |
| Aug 07 2020 |
6832 |
523.25 |
| Aug 07 2020 |
3197 |
403.46 |
| Jul 31 2020 |
7405 |
523.25 |
| Jul 31 2020 |
1598 |
425.49 |
| Jul 31 2020 |
1467 |
384.69 |
| Jul 31 2020 |
2288 |
384.69 |
| Jul 24 2020 |
8019 |
523.25 |
| Jul 24 2020 |
1609 |
425.49 |
| Jul 24 2020 |
1533 |
384.69 |
| Jul 24 2020 |
2451 |
384.69 |
| Jul 17 2020 |
1663 |
425.49 |
| Jul 17 2020 |
8681 |
523.25 |
| Jul 17 2020 |
1665 |
384.69 |
| Jul 17 2020 |
2571 |
384.69 |
| Jul 10 2020 |
1727 |
384.69 |
| Jul 10 2020 |
9492 |
523.25 |
| Jul 10 2020 |
1819 |
425.49 |
| Jul 10 2020 |
2748 |
384.69 |
| Jul 03 2020 |
7397 |
478.7 |
| Jul 03 2020 |
1860 |
425.49 |
| Jul 03 2020 |
1772 |
384.69 |
| Jul 03 2020 |
2769 |
384.69 |
| Jun 26 2020 |
2036 |
425.49 |
| Jun 26 2020 |
7916 |
478.7 |
| Jun 26 2020 |
1883 |
384.69 |
| Jun 26 2020 |
2998 |
384.69 |
| Jun 19 2020 |
2095 |
425.49 |
| Jun 19 2020 |
8167 |
478.7 |
| Jun 19 2020 |
1955 |
384.69 |
| Jun 19 2020 |
3167 |
384.69 |
| Jun 12 2020 |
8451 |
478.7 |
| Jun 12 2020 |
2175 |
425.49 |
| Jun 12 2020 |
2031 |
384.69 |
| Jun 12 2020 |
3271 |
384.69 |
| Jun 05 2020 |
8834 |
478.7 |
| Jun 05 2020 |
2259 |
425.49 |
| Jun 05 2020 |
2073 |
384.69 |
| Jun 05 2020 |
3387 |
384.69 |
| May 29 2020 |
2387 |
425.49 |
| May 29 2020 |
9164 |
478.7 |
| May 29 2020 |
2159 |
384.69 |
| May 29 2020 |
3508 |
384.69 |
| May 22 2020 |
2256 |
384.69 |
| May 22 2020 |
9527 |
478.7 |
| May 22 2020 |
2482 |
425.49 |
| May 22 2020 |
3656 |
384.69 |
| May 15 2020 |
2812 |
425.49 |
| May 15 2020 |
9760 |
478.7 |
| May 15 2020 |
2354 |
384.69 |
| May 15 2020 |
3820 |
384.69 |
| May 08 2020 |
9997 |
478.7 |
| May 08 2020 |
2898 |
425.49 |
| May 08 2020 |
2399 |
384.69 |
| May 08 2020 |
3901 |
384.69 |
| May 01 2020 |
2567 |
384.69 |
| May 01 2020 |
10519 |
478.7 |
| May 01 2020 |
3208 |
425.49 |
| May 01 2020 |
4194 |
384.69 |
| Apr 24 2020 |
10871 |
478.7 |
| Apr 24 2020 |
3257 |
425.49 |
| Apr 24 2020 |
2679 |
384.69 |
| Apr 24 2020 |
4427 |
384.69 |
| Apr 17 2020 |
2846 |
384.69 |
| Apr 17 2020 |
10939 |
478.7 |
| Apr 17 2020 |
3264 |
425.49 |
| Apr 17 2020 |
4556 |
384.69 |
| Apr 10 2020 |
2690 |
380.41 |
| Apr 10 2020 |
10065 |
465.72 |
| Apr 10 2020 |
2818 |
409.9 |
| Apr 10 2020 |
4657 |
384.69 |
| Apr 03 2020 |
3025 |
409.9 |
| Apr 03 2020 |
10286 |
465.72 |
| Apr 03 2020 |
3109 |
385.57 |
| Apr 03 2020 |
5384 |
389.92 |
| Mar 27 2020 |
3212 |
409.9 |
| Mar 27 2020 |
10505 |
465.72 |
| Mar 27 2020 |
3274 |
385.57 |
| Mar 27 2020 |
5590 |
389.92 |
| Mar 20 2020 |
3260 |
409.9 |
| Mar 20 2020 |
10675 |
465.72 |
| Mar 20 2020 |
3256 |
384.05 |
| Mar 20 2020 |
5683 |
389.92 |
| Mar 13 2020 |
3328 |
384.05 |
| Mar 13 2020 |
3240 |
409.9 |
| Mar 13 2020 |
10755 |
465.72 |
| Mar 13 2020 |
5765 |
389.92 |
| Mar 06 2020 |
10827 |
465.72 |
| Mar 06 2020 |
3293 |
409.9 |
| Mar 06 2020 |
3404 |
384.05 |
| Mar 06 2020 |
5808 |
389.92 |
| Feb 28 2020 |
10822 |
465.72 |
| Feb 28 2020 |
3673 |
416.6 |
| Feb 28 2020 |
3497 |
384.05 |
| Feb 28 2020 |
5836 |
389.92 |
| Feb 21 2020 |
3443 |
384.05 |
| Feb 21 2020 |
2962 |
400.54 |
| Feb 21 2020 |
7849 |
436.96 |
| Feb 21 2020 |
5048 |
383.63 |
| Feb 14 2020 |
7886 |
436.96 |
| Feb 14 2020 |
3002 |
400.54 |
| Feb 14 2020 |
3452 |
384.05 |
| Feb 14 2020 |
5070 |
383.63 |
| Feb 07 2020 |
3044 |
400.54 |
| Feb 07 2020 |
7831 |
436.96 |
| Feb 07 2020 |
3448 |
384.05 |
| Feb 07 2020 |
5057 |
383.63 |
| Jan 31 2020 |
3047 |
400.54 |
| Jan 31 2020 |
7848 |
436.96 |
| Jan 31 2020 |
3472 |
384.05 |
| Jan 31 2020 |
5078 |
383.63 |
| Jan 24 2020 |
3475 |
384.05 |
| Jan 24 2020 |
3041 |
400.54 |
| Jan 24 2020 |
7872 |
436.96 |
| Jan 24 2020 |
5092 |
383.63 |
| Jan 17 2020 |
3041 |
400.54 |
| Jan 17 2020 |
7813 |
436.96 |
| Jan 17 2020 |
3481 |
384.05 |
| Jan 17 2020 |
5065 |
383.63 |
| Jan 10 2020 |
7812 |
436.96 |
| Jan 10 2020 |
3041 |
400.54 |
| Jan 10 2020 |
3481 |
384.05 |
| Jan 10 2020 |
5062 |
383.63 |
| Jan 03 2020 |
3041 |
400.54 |
| Jan 03 2020 |
7815 |
436.96 |
| Jan 03 2020 |
3483 |
384.05 |
| Jan 03 2020 |
5063 |
383.63 |
| Dec 27 2019 |
3043 |
400.54 |
| Dec 27 2019 |
7812 |
436.96 |
| Dec 27 2019 |
3483 |
384.05 |
| Dec 27 2019 |
5064 |
383.63 |
| Dec 20 2019 |
7812 |
436.96 |
| Dec 20 2019 |
3043 |
400.54 |
| Dec 20 2019 |
3483 |
384.05 |
| Dec 20 2019 |
5064 |
383.63 |
| Dec 13 2019 |
3043 |
400.54 |
| Dec 13 2019 |
7813 |
436.96 |
| Dec 13 2019 |
3483 |
384.05 |
| Dec 13 2019 |
5064 |
383.63 |
| Dec 06 2019 |
3483 |
384.05 |
| Dec 06 2019 |
7808 |
436.96 |
| Dec 06 2019 |
3043 |
400.54 |
| Dec 06 2019 |
5062 |
383.63 |
| Nov 29 2019 |
7788 |
436.96 |
| Nov 29 2019 |
3043 |
400.54 |
| Nov 29 2019 |
3483 |
384.05 |
| Nov 29 2019 |
5072 |
383.63 |
| Nov 22 2019 |
3043 |
400.54 |
| Nov 22 2019 |
7788 |
436.96 |
| Nov 22 2019 |
3483 |
384.05 |
| Nov 22 2019 |
5072 |
383.63 |
| Nov 15 2019 |
3483 |
384.05 |
| Nov 15 2019 |
3043 |
400.54 |
| Nov 15 2019 |
7789 |
436.96 |
| Nov 15 2019 |
5073 |
383.63 |
| Nov 08 2019 |
7794 |
436.96 |
| Nov 08 2019 |
3043 |
400.54 |
| Nov 08 2019 |
3478 |
384.05 |
| Nov 08 2019 |
5060 |
383.63 |
| Nov 01 2019 |
3400 |
384.05 |
| Nov 01 2019 |
7789 |
436.96 |
| Nov 01 2019 |
3043 |
400.54 |
| Nov 01 2019 |
4986 |
383.63 |
| Oct 25 2019 |
3400 |
384.05 |
| Oct 25 2019 |
7805 |
436.96 |
| Oct 25 2019 |
3044 |
400.54 |
| Oct 25 2019 |
4992 |
383.63 |
| Oct 18 2019 |
3044 |
400.54 |
| Oct 18 2019 |
7805 |
436.96 |
| Oct 18 2019 |
3417 |
384.05 |
| Oct 18 2019 |
4999 |
383.63 |
| Oct 11 2019 |
3048 |
400.54 |
| Oct 11 2019 |
7806 |
436.96 |
| Oct 11 2019 |
3413 |
384.05 |
| Oct 11 2019 |
4999 |
383.63 |
| Oct 04 2019 |
7817 |
436.96 |
| Oct 04 2019 |
3046 |
400.54 |
| Oct 04 2019 |
3414 |
384.05 |
| Oct 04 2019 |
5005 |
383.63 |
| Sep 27 2019 |
3414 |
384.05 |
| Sep 27 2019 |
7809 |
436.96 |
| Sep 27 2019 |
3046 |
400.54 |
| Sep 27 2019 |
5053 |
383.63 |
| Sep 20 2019 |
7816 |
436.96 |
| Sep 20 2019 |
3085 |
400.54 |
| Sep 20 2019 |
3414 |
384.05 |
| Sep 20 2019 |
5058 |
383.63 |
| Sep 13 2019 |
7780 |
436.96 |
| Sep 13 2019 |
3121 |
400.54 |
| Sep 13 2019 |
3454 |
384.05 |
| Sep 13 2019 |
5069 |
383.63 |
| Sep 06 2019 |
3514 |
384.05 |
| Sep 06 2019 |
3124 |
400.54 |
| Sep 06 2019 |
7787 |
436.96 |
| Sep 06 2019 |
5137 |
383.63 |
| Aug 30 2019 |
7880 |
436.96 |
| Aug 30 2019 |
3158 |
400.54 |
| Aug 30 2019 |
3541 |
384.05 |
| Aug 30 2019 |
5183 |
383.63 |
| Aug 23 2019 |
3508 |
407.71 |
| Aug 23 2019 |
7955 |
436.96 |
| Aug 23 2019 |
4375 |
394.53 |
| Aug 23 2019 |
6178 |
392.51 |
| Aug 16 2019 |
8266 |
439.76 |
| Aug 16 2019 |
3551 |
407.71 |
| Aug 16 2019 |
4993 |
401.64 |
| Aug 16 2019 |
6880 |
398.53 |
| Aug 09 2019 |
5004 |
401.64 |
| Aug 09 2019 |
8291 |
439.76 |
| Aug 09 2019 |
3558 |
407.71 |
| Aug 09 2019 |
6903 |
398.53 |
| Aug 02 2019 |
3581 |
407.71 |
| Aug 02 2019 |
8360 |
439.76 |
| Aug 02 2019 |
5859 |
411.05 |
| Aug 02 2019 |
7911 |
406.52 |
| Jul 26 2019 |
8422 |
439.76 |
| Jul 26 2019 |
3587 |
407.71 |
| Jul 26 2019 |
5889 |
411.05 |
| Jul 26 2019 |
7990 |
406.52 |
| Jul 19 2019 |
8413 |
439.76 |
| Jul 19 2019 |
3628 |
407.71 |
| Jul 19 2019 |
6019 |
411.05 |
| Jul 19 2019 |
8027 |
406.52 |
| Jul 12 2019 |
8596 |
439.76 |
| Jul 12 2019 |
3620 |
407.71 |
| Jul 12 2019 |
6044 |
411.05 |
| Jul 12 2019 |
8173 |
406.52 |
| Jul 05 2019 |
8893 |
439.76 |
| Jul 05 2019 |
3629 |
407.71 |
| Jul 05 2019 |
6210 |
411.05 |
| Jul 05 2019 |
8429 |
406.52 |
| Jun 28 2019 |
8448 |
434.15 |
| Jun 28 2019 |
3664 |
407.71 |
| Jun 28 2019 |
6264 |
411.05 |
| Jun 28 2019 |
8549 |
406.52 |
| Jun 21 2019 |
6255 |
411.05 |
| Jun 21 2019 |
12364 |
472.83 |
| Jun 21 2019 |
3630 |
407.71 |
| Jun 21 2019 |
8481 |
406.52 |
| Jun 14 2019 |
12541 |
472.83 |
| Jun 14 2019 |
3575 |
407.71 |
| Jun 14 2019 |
6252 |
411.05 |
| Jun 14 2019 |
8513 |
406.52 |
| Jun 07 2019 |
12720 |
472.83 |
| Jun 07 2019 |
3635 |
407.71 |
| Jun 07 2019 |
6299 |
411.05 |
| Jun 07 2019 |
8613 |
406.52 |
| May 31 2019 |
6288 |
411.05 |
| May 31 2019 |
12679 |
472.83 |
| May 31 2019 |
3715 |
407.71 |
| May 31 2019 |
8628 |
406.52 |
| May 24 2019 |
12675 |
472.83 |
| May 24 2019 |
3669 |
407.71 |
| May 24 2019 |
6920 |
417.85 |
| May 24 2019 |
8859 |
407.94 |
| May 17 2019 |
6938 |
417.85 |
| May 17 2019 |
12737 |
472.83 |
| May 17 2019 |
3737 |
407.71 |
| May 17 2019 |
8884 |
407.94 |
| May 10 2019 |
6993 |
417.85 |
| May 10 2019 |
3734 |
407.71 |
| May 10 2019 |
12716 |
472.83 |
| May 10 2019 |
8820 |
407.94 |
| May 03 2019 |
12732 |
472.83 |
| May 03 2019 |
3762 |
407.71 |
| May 03 2019 |
7070 |
417.85 |
| May 03 2019 |
8847 |
407.94 |
| Apr 26 2019 |
12726 |
472.83 |
| Apr 26 2019 |
3754 |
407.71 |
| Apr 26 2019 |
8185 |
428.26 |
| Apr 26 2019 |
9095 |
410.97 |
| Apr 19 2019 |
12871 |
472.83 |
| Apr 19 2019 |
3771 |
407.71 |
| Apr 19 2019 |
8136 |
428.26 |
| Apr 19 2019 |
9083 |
410.97 |
| Apr 18 2019 |
8143 |
428.26 |
| Apr 18 2019 |
12885 |
472.83 |
| Apr 18 2019 |
3775 |
407.71 |
| Apr 12 2019 |
14662 |
489.37 |
| Apr 12 2019 |
5043 |
436.71 |
| Apr 12 2019 |
9058 |
437.43 |
| Apr 12 2019 |
12457 |
435.65 |
| Apr 05 2019 |
14382 |
489.37 |
| Apr 05 2019 |
4967 |
436.71 |
| Apr 05 2019 |
9741 |
448.09 |
| Apr 05 2019 |
15994 |
464.6 |
| Mar 29 2019 |
14160 |
489.37 |
| Mar 29 2019 |
4757 |
436.71 |
| Mar 29 2019 |
9688 |
448.09 |
| Mar 29 2019 |
15865 |
464.6 |
| Mar 22 2019 |
11163 |
465.41 |
| Mar 22 2019 |
13936 |
489.37 |
| Mar 22 2019 |
4838 |
436.71 |
| Mar 22 2019 |
17724 |
481.38 |
| Mar 15 2019 |
5033 |
436.71 |
| Mar 15 2019 |
13855 |
489.37 |
| Mar 15 2019 |
17402 |
549.42 |
| Mar 15 2019 |
20871 |
509.38 |
| Mar 08 2019 |
13750 |
489.37 |
| Mar 08 2019 |
14704 |
509.45 |
| Mar 08 2019 |
19501 |
499.41 |
| Mar 01 2019 |
13767 |
489.37 |
| Mar 01 2019 |
14808 |
509.45 |
| Mar 01 2019 |
19583 |
499.41 |
| Feb 22 2019 |
14879 |
509.45 |
| Feb 22 2019 |
13786 |
489.37 |
| Feb 22 2019 |
19656 |
499.41 |
| Feb 15 2019 |
13692 |
489.37 |
| Feb 15 2019 |
14761 |
509.45 |
| Feb 15 2019 |
19461 |
499.41 |
| Feb 08 2019 |
13544 |
489.37 |
| Feb 08 2019 |
14698 |
509.45 |
| Feb 08 2019 |
19268 |
499.41 |
| Feb 01 2019 |
13576 |
489.37 |
| Feb 01 2019 |
14709 |
509.45 |
| Feb 01 2019 |
19268 |
499.41 |
| Jan 25 2019 |
13583 |
489.37 |
| Jan 25 2019 |
14741 |
509.45 |
| Jan 25 2019 |
19304 |
499.41 |
| Jan 18 2019 |
13595 |
489.37 |
| Jan 18 2019 |
14806 |
509.45 |
| Jan 18 2019 |
19338 |
499.41 |
| Jan 11 2019 |
13578 |
489.37 |
| Jan 11 2019 |
14806 |
509.45 |
| Jan 11 2019 |
19315 |
499.41 |
| Jan 04 2019 |
14807 |
509.45 |
| Jan 04 2019 |
13592 |
489.37 |
| Jan 04 2019 |
19327 |
499.41 |
| Dec 28 2018 |
13592 |
489.37 |
| Dec 28 2018 |
14807 |
509.45 |
| Dec 28 2018 |
19327 |
499.41 |
| Dec 21 2018 |
13592 |
489.37 |
| Dec 21 2018 |
14807 |
509.45 |
| Dec 21 2018 |
19327 |
499.41 |
| Dec 14 2018 |
14807 |
509.45 |
| Dec 14 2018 |
13592 |
489.37 |
| Dec 14 2018 |
19327 |
499.41 |
| Dec 07 2018 |
13585 |
489.37 |
| Dec 07 2018 |
14807 |
509.45 |
| Dec 07 2018 |
19319 |
499.41 |
| Nov 30 2018 |
14807 |
509.45 |
| Nov 30 2018 |
13585 |
489.37 |
| Nov 30 2018 |
19319 |
499.41 |
| Nov 23 2018 |
14807 |
509.45 |
| Nov 23 2018 |
13585 |
489.37 |
| Nov 23 2018 |
19319 |
499.41 |
| Nov 16 2018 |
13585 |
489.37 |
| Nov 16 2018 |
14807 |
509.45 |
| Nov 16 2018 |
19319 |
499.41 |
| Nov 09 2018 |
13585 |
489.37 |
| Nov 09 2018 |
14808 |
509.45 |
| Nov 09 2018 |
19320 |
499.41 |
| Nov 02 2018 |
13585 |
489.37 |
| Nov 02 2018 |
14808 |
509.45 |
| Nov 02 2018 |
19284 |
499.41 |
| Oct 26 2018 |
14802 |
509.45 |
| Oct 26 2018 |
13585 |
489.37 |
| Oct 26 2018 |
19279 |
499.41 |
| Oct 19 2018 |
13585 |
489.37 |
| Oct 19 2018 |
14827 |
509.45 |
| Oct 19 2018 |
19303 |
499.41 |
| Oct 12 2018 |
13562 |
489.37 |
| Oct 12 2018 |
14762 |
509.45 |
| Oct 12 2018 |
19240 |
499.41 |
| Oct 05 2018 |
14783 |
509.45 |
| Oct 05 2018 |
13530 |
489.37 |
| Oct 05 2018 |
19362 |
499.41 |
| Sep 28 2018 |
13543 |
489.37 |
| Sep 28 2018 |
14438 |
509.45 |
| Sep 28 2018 |
18895 |
499.41 |
| Sep 21 2018 |
13512 |
489.37 |
| Sep 21 2018 |
14394 |
509.45 |
| Sep 21 2018 |
18873 |
499.41 |
| Sep 14 2018 |
13584 |
489.37 |
| Sep 14 2018 |
14466 |
509.45 |
| Sep 14 2018 |
18925 |
499.41 |
| Sep 07 2018 |
14725 |
509.45 |
| Sep 07 2018 |
13711 |
489.37 |
| Sep 07 2018 |
19279 |
499.41 |
| Aug 31 2018 |
14759 |
509.45 |
| Aug 31 2018 |
13805 |
489.37 |
| Aug 31 2018 |
19357 |
499.41 |
| Aug 24 2018 |
14817 |
509.45 |
| Aug 24 2018 |
13679 |
489.37 |
| Aug 24 2018 |
19343 |
499.41 |
| Aug 17 2018 |
13912 |
489.37 |
| Aug 17 2018 |
14738 |
509.45 |
| Aug 17 2018 |
19574 |
499.41 |
| Aug 10 2018 |
13896 |
489.37 |
| Aug 10 2018 |
14740 |
509.45 |
| Aug 10 2018 |
19677 |
499.41 |
| Aug 03 2018 |
8152 |
510.74 |
| Aug 03 2018 |
14758 |
497.85 |
| Aug 03 2018 |
16412 |
531.73 |
| Aug 03 2018 |
18599 |
487.65 |
| Jul 27 2018 |
8253 |
510.74 |
| Jul 27 2018 |
14769 |
497.85 |
| Jul 27 2018 |
16622 |
531.73 |
| Jul 27 2018 |
18648 |
487.65 |
| Jul 20 2018 |
14978 |
497.85 |
| Jul 20 2018 |
8400 |
510.74 |
| Jul 20 2018 |
16576 |
531.73 |
| Jul 20 2018 |
18896 |
487.65 |
| Jul 13 2018 |
16822 |
531.73 |
| Jul 13 2018 |
8491 |
510.74 |
| Jul 13 2018 |
14763 |
497.85 |
| Jul 13 2018 |
18718 |
487.65 |
| Jul 06 2018 |
14749 |
497.85 |
| Jul 06 2018 |
16662 |
531.73 |
| Jul 06 2018 |
8489 |
510.74 |
| Jul 06 2018 |
18488 |
487.65 |
| Jun 29 2018 |
16674 |
531.73 |
| Jun 29 2018 |
8458 |
510.74 |
| Jun 29 2018 |
17271 |
532.51 |
| Jun 29 2018 |
21136 |
511.99 |
| Jun 22 2018 |
8552 |
510.74 |
| Jun 22 2018 |
16396 |
514.82 |
| Jun 22 2018 |
16957 |
531.73 |
| Jun 22 2018 |
21996 |
517.21 |
| Jun 15 2018 |
8565 |
510.74 |
| Jun 15 2018 |
17073 |
531.73 |
| Jun 15 2018 |
16299 |
514.82 |
| Jun 15 2018 |
22049 |
517.21 |
| Jun 08 2018 |
19510 |
565.69 |
| Jun 08 2018 |
8673 |
510.74 |
| Jun 08 2018 |
17161 |
531.73 |
| Jun 08 2018 |
22257 |
517.21 |
| Jun 01 2018 |
17573 |
531.73 |
| Jun 01 2018 |
19686 |
565.69 |
| Jun 01 2018 |
8624 |
510.74 |
| Jun 01 2018 |
22652 |
517.21 |
| May 25 2018 |
8633 |
510.74 |
| May 25 2018 |
19715 |
565.69 |
| May 25 2018 |
17637 |
531.73 |
| May 25 2018 |
22824 |
517.21 |
| May 18 2018 |
17790 |
531.73 |
| May 18 2018 |
19713 |
565.69 |
| May 18 2018 |
8538 |
510.74 |
| May 18 2018 |
22896 |
517.21 |
| May 11 2018 |
8477 |
510.74 |
| May 11 2018 |
19613 |
565.69 |
| May 11 2018 |
17834 |
531.73 |
| May 11 2018 |
23029 |
517.21 |
| May 04 2018 |
19843 |
565.69 |
| May 04 2018 |
18179 |
531.73 |
| May 04 2018 |
8546 |
510.74 |
| May 04 2018 |
23227 |
517.21 |
| Apr 27 2018 |
8651 |
510.74 |
| Apr 27 2018 |
19922 |
565.69 |
| Apr 27 2018 |
18003 |
531.73 |
| Apr 27 2018 |
23129 |
517.21 |
| Apr 20 2018 |
20139 |
565.69 |
| Apr 20 2018 |
8597 |
510.74 |
| Apr 20 2018 |
18047 |
531.73 |
| Apr 20 2018 |
23275 |
517.21 |
| Apr 13 2018 |
20108 |
565.69 |
| Apr 13 2018 |
17832 |
531.73 |
| Apr 13 2018 |
8420 |
510.74 |
| Apr 13 2018 |
23148 |
517.21 |
| Apr 06 2018 |
19982 |
565.69 |
| Apr 06 2018 |
8448 |
510.74 |
| Apr 06 2018 |
18243 |
531.73 |
| Apr 06 2018 |
23251 |
517.21 |
| Mar 30 2018 |
8422 |
510.74 |
| Mar 30 2018 |
20134 |
565.69 |
| Mar 30 2018 |
18657 |
531.73 |
| Mar 30 2018 |
23599 |
517.21 |
| Mar 23 2018 |
8254 |
510.74 |
| Mar 23 2018 |
18879 |
531.73 |
| Mar 23 2018 |
20143 |
565.69 |
| Mar 23 2018 |
23815 |
517.21 |
| Mar 16 2018 |
21658 |
595.98 |
| Mar 16 2018 |
8138 |
510.74 |
| Mar 16 2018 |
20193 |
565.69 |
| Mar 16 2018 |
27495 |
559.87 |
| Mar 09 2018 |
8072 |
510.74 |
| Mar 09 2018 |
20022 |
565.69 |
| Mar 09 2018 |
21464 |
595.98 |
| Mar 09 2018 |
27432 |
559.87 |
| Mar 02 2018 |
8357 |
510.74 |
| Mar 02 2018 |
20266 |
565.69 |
| Mar 02 2018 |
21588 |
595.98 |
| Mar 02 2018 |
27757 |
559.87 |
| Feb 23 2018 |
21811 |
595.98 |
| Feb 23 2018 |
8536 |
510.74 |
| Feb 23 2018 |
20484 |
565.69 |
| Feb 23 2018 |
27982 |
559.87 |
| Feb 16 2018 |
8490 |
510.74 |
| Feb 16 2018 |
20423 |
565.69 |
| Feb 16 2018 |
21891 |
595.98 |
| Feb 16 2018 |
27955 |
559.87 |
| Feb 09 2018 |
20441 |
565.69 |
| Feb 09 2018 |
8489 |
510.74 |
| Feb 09 2018 |
21628 |
595.98 |
| Feb 09 2018 |
27636 |
559.87 |
| Feb 02 2018 |
8551 |
510.74 |
| Feb 02 2018 |
20384 |
565.69 |
| Feb 02 2018 |
21485 |
595.98 |
| Feb 02 2018 |
27519 |
559.87 |
| Jan 26 2018 |
8551 |
510.74 |
| Jan 26 2018 |
20413 |
565.69 |
| Jan 26 2018 |
21584 |
595.98 |
| Jan 26 2018 |
27569 |
559.87 |
| Jan 19 2018 |
20423 |
565.69 |
| Jan 19 2018 |
8551 |
510.74 |
| Jan 19 2018 |
21576 |
595.98 |
| Jan 19 2018 |
27564 |
559.87 |
| Jan 12 2018 |
8495 |
510.74 |
| Jan 12 2018 |
20401 |
565.69 |
| Jan 12 2018 |
21611 |
595.98 |
| Jan 12 2018 |
27564 |
559.87 |
| Jan 05 2018 |
21611 |
595.98 |
| Jan 05 2018 |
20438 |
565.69 |
| Jan 05 2018 |
8495 |
510.74 |
| Jan 05 2018 |
27591 |
559.87 |
| Dec 29 2017 |
20439 |
565.69 |
| Dec 29 2017 |
8548 |
510.74 |
| Dec 29 2017 |
21611 |
595.98 |
| Dec 29 2017 |
27591 |
559.87 |
| Dec 22 2017 |
20441 |
565.69 |
| Dec 22 2017 |
8548 |
510.74 |
| Dec 22 2017 |
21611 |
595.98 |
| Dec 22 2017 |
27593 |
559.87 |
| Dec 15 2017 |
21611 |
595.98 |
| Dec 15 2017 |
20428 |
565.69 |
| Dec 15 2017 |
8548 |
510.74 |
| Dec 15 2017 |
27585 |
559.87 |
| Dec 08 2017 |
21611 |
595.98 |
| Dec 08 2017 |
20428 |
565.69 |
| Dec 08 2017 |
8548 |
510.74 |
| Dec 08 2017 |
27585 |
559.87 |
| Dec 01 2017 |
20428 |
565.69 |
| Dec 01 2017 |
8545 |
510.74 |
| Dec 01 2017 |
21611 |
595.98 |
| Dec 01 2017 |
27585 |
559.87 |
| Nov 24 2017 |
21611 |
595.98 |
| Nov 24 2017 |
8545 |
510.74 |
| Nov 24 2017 |
20428 |
565.69 |
| Nov 24 2017 |
27585 |
559.87 |
| Nov 17 2017 |
21612 |
595.98 |
| Nov 17 2017 |
8545 |
510.74 |
| Nov 17 2017 |
20428 |
565.69 |
| Nov 17 2017 |
27586 |
559.87 |
| Nov 10 2017 |
8545 |
510.74 |
| Nov 10 2017 |
20428 |
565.69 |
| Nov 10 2017 |
21661 |
595.98 |
| Nov 10 2017 |
27610 |
559.87 |
| Nov 03 2017 |
20429 |
565.69 |
| Nov 03 2017 |
8545 |
510.74 |
| Nov 03 2017 |
21661 |
595.98 |
| Nov 03 2017 |
27611 |
559.87 |
| Oct 27 2017 |
21667 |
595.98 |
| Oct 27 2017 |
20429 |
565.69 |
| Oct 27 2017 |
8545 |
510.74 |
| Oct 27 2017 |
27640 |
559.87 |
| Oct 20 2017 |
8505 |
510.74 |
| Oct 20 2017 |
20456 |
565.69 |
| Oct 20 2017 |
21534 |
595.98 |
| Oct 20 2017 |
27558 |
559.87 |
| Oct 13 2017 |
20456 |
565.69 |
| Oct 13 2017 |
8530 |
510.74 |
| Oct 13 2017 |
21594 |
595.98 |
| Oct 13 2017 |
27595 |
559.87 |
| Oct 06 2017 |
8530 |
510.74 |
| Oct 06 2017 |
20441 |
565.69 |
| Oct 06 2017 |
21571 |
595.98 |
| Oct 06 2017 |
27585 |
559.87 |
| Sep 29 2017 |
21569 |
595.98 |
| Sep 29 2017 |
20464 |
565.69 |
| Sep 29 2017 |
8540 |
510.74 |
| Sep 29 2017 |
27495 |
559.87 |
| Sep 22 2017 |
20443 |
565.69 |
| Sep 22 2017 |
8528 |
510.74 |
| Sep 22 2017 |
21906 |
595.98 |
| Sep 22 2017 |
27787 |
559.87 |
| Sep 15 2017 |
20534 |
565.69 |
| Sep 15 2017 |
8349 |
510.74 |
| Sep 15 2017 |
21863 |
595.98 |
| Sep 15 2017 |
27836 |
559.87 |
| Sep 08 2017 |
21782 |
595.98 |
| Sep 08 2017 |
20548 |
565.69 |
| Sep 08 2017 |
8080 |
510.74 |
| Sep 08 2017 |
27960 |
559.87 |
| Sep 01 2017 |
20816 |
565.69 |
| Sep 01 2017 |
8195 |
510.74 |
| Sep 01 2017 |
21837 |
595.98 |
| Sep 01 2017 |
28090 |
559.87 |
| Aug 25 2017 |
8127 |
510.74 |
| Aug 25 2017 |
20849 |
565.69 |
| Aug 25 2017 |
22222 |
595.98 |
| Aug 25 2017 |
28486 |
559.87 |
| Aug 18 2017 |
8434 |
510.74 |
| Aug 18 2017 |
20872 |
565.69 |
| Aug 18 2017 |
22297 |
595.98 |
| Aug 18 2017 |
28626 |
559.87 |
| Aug 11 2017 |
20800 |
565.69 |
| Aug 11 2017 |
8340 |
510.74 |
| Aug 11 2017 |
22381 |
595.98 |
| Aug 11 2017 |
28660 |
559.87 |
| Aug 04 2017 |
22478 |
616.55 |
| Aug 04 2017 |
22940 |
615.66 |
| Aug 04 2017 |
31502 |
616.11 |
| Jul 28 2017 |
22546 |
616.55 |
| Jul 28 2017 |
23119 |
615.66 |
| Jul 28 2017 |
31707 |
616.11 |
| Jul 21 2017 |
23090 |
615.66 |
| Jul 21 2017 |
22678 |
616.55 |
| Jul 21 2017 |
31862 |
616.11 |
| Jul 14 2017 |
22845 |
616.55 |
| Jul 14 2017 |
23225 |
615.66 |
| Jul 14 2017 |
32023 |
616.11 |
| Jul 07 2017 |
22874 |
616.55 |
| Jul 07 2017 |
23370 |
615.66 |
| Jul 07 2017 |
32160 |
616.11 |
| Jun 30 2017 |
23404 |
615.66 |
| Jun 30 2017 |
23025 |
616.55 |
| Jun 30 2017 |
32261 |
616.11 |
| Jun 23 2017 |
23666 |
615.66 |
| Jun 23 2017 |
24144 |
616.55 |
| Jun 23 2017 |
32450 |
616.11 |
| Jun 16 2017 |
24198 |
616.55 |
| Jun 16 2017 |
23673 |
615.66 |
| Jun 16 2017 |
32434 |
616.11 |
| Jun 09 2017 |
23572 |
615.66 |
| Jun 09 2017 |
32336 |
615.66 |
| Jun 02 2017 |
24069 |
615.66 |
| Jun 02 2017 |
32800 |
615.66 |
| May 26 2017 |
24142 |
615.66 |
| May 26 2017 |
32983 |
615.66 |
| May 19 2017 |
24842 |
615.66 |
| May 19 2017 |
33467 |
615.66 |
| May 12 2017 |
24987 |
615.66 |
| May 12 2017 |
33601 |
615.66 |
| May 05 2017 |
24935 |
615.66 |
| May 05 2017 |
33519 |
615.66 |
| Apr 28 2017 |
24612 |
615.66 |
| Apr 28 2017 |
33094 |
615.66 |
| Apr 21 2017 |
24999 |
615.66 |
| Apr 21 2017 |
33524 |
615.66 |
| Apr 14 2017 |
25302 |
615.66 |
| Apr 14 2017 |
33501 |
615.66 |
| Apr 07 2017 |
25098 |
615.66 |
| Apr 07 2017 |
33181 |
615.66 |
| Mar 31 2017 |
25121 |
615.66 |
| Mar 31 2017 |
33391 |
615.66 |
| Mar 24 2017 |
24606 |
615.66 |
| Mar 24 2017 |
32838 |
615.66 |
