| Apr 13 2018 |
8001 |
418.49 |
| Apr 13 2018 |
13070 |
471.71 |
| Apr 13 2018 |
14475 |
445.1 |
| Apr 06 2018 |
9297 |
432.12 |
| Apr 06 2018 |
12217 |
459.74 |
| Apr 06 2018 |
14644 |
445.93 |
| Mar 30 2018 |
9373 |
432.12 |
| Mar 30 2018 |
12497 |
459.74 |
| Mar 30 2018 |
14849 |
445.93 |
| Mar 23 2018 |
12688 |
459.74 |
| Mar 23 2018 |
9413 |
432.12 |
| Mar 23 2018 |
14961 |
445.93 |
| Mar 16 2018 |
12535 |
459.74 |
| Mar 16 2018 |
9434 |
432.12 |
| Mar 16 2018 |
14933 |
445.93 |
| Mar 09 2018 |
9347 |
432.12 |
| Mar 09 2018 |
12507 |
459.74 |
| Mar 09 2018 |
14902 |
445.93 |
| Mar 02 2018 |
9407 |
432.12 |
| Mar 02 2018 |
12575 |
459.74 |
| Mar 02 2018 |
15120 |
445.93 |
| Feb 23 2018 |
12696 |
459.74 |
| Feb 23 2018 |
9492 |
432.12 |
| Feb 23 2018 |
15228 |
445.93 |
| Feb 16 2018 |
9482 |
432.12 |
| Feb 16 2018 |
12713 |
459.74 |
| Feb 16 2018 |
15230 |
445.93 |
| Feb 09 2018 |
9516 |
432.12 |
| Feb 09 2018 |
12575 |
459.74 |
| Feb 09 2018 |
15128 |
445.93 |
| Feb 02 2018 |
9478 |
432.12 |
| Feb 02 2018 |
12527 |
459.74 |
| Feb 02 2018 |
15065 |
445.93 |
| Jan 26 2018 |
9506 |
432.12 |
| Jan 26 2018 |
12564 |
459.74 |
| Jan 26 2018 |
15097 |
445.93 |
| Jan 19 2018 |
9507 |
432.12 |
| Jan 19 2018 |
12575 |
459.74 |
| Jan 19 2018 |
15110 |
445.93 |
| Jan 12 2018 |
9498 |
432.12 |
| Jan 12 2018 |
12601 |
459.74 |
| Jan 12 2018 |
15115 |
445.93 |
| Jan 05 2018 |
12601 |
459.74 |
| Jan 05 2018 |
9521 |
432.12 |
| Jan 05 2018 |
15137 |
445.93 |
| Dec 29 2017 |
9521 |
432.12 |
| Dec 29 2017 |
12601 |
459.74 |
| Dec 29 2017 |
15137 |
445.93 |
| Dec 22 2017 |
9521 |
432.12 |
| Dec 22 2017 |
12601 |
459.74 |
| Dec 22 2017 |
15139 |
445.93 |
| Dec 15 2017 |
12601 |
459.74 |
| Dec 15 2017 |
9518 |
432.12 |
| Dec 15 2017 |
15137 |
445.93 |
| Dec 08 2017 |
12601 |
459.74 |
| Dec 08 2017 |
9518 |
432.12 |
| Dec 08 2017 |
15137 |
445.93 |
| Dec 01 2017 |
9518 |
432.12 |
| Dec 01 2017 |
12601 |
459.74 |
| Dec 01 2017 |
15137 |
445.93 |
| Nov 24 2017 |
12601 |
459.74 |
| Nov 24 2017 |
9518 |
432.12 |
| Nov 24 2017 |
15137 |
445.93 |
| Nov 17 2017 |
12601 |
459.74 |
| Nov 17 2017 |
9518 |
432.12 |
| Nov 17 2017 |
15137 |
445.93 |
| Nov 10 2017 |
9518 |
432.12 |
| Nov 10 2017 |
12611 |
459.74 |
| Nov 10 2017 |
15144 |
445.93 |
| Nov 03 2017 |
9519 |
432.12 |
| Nov 03 2017 |
12611 |
459.74 |
| Nov 03 2017 |
15145 |
445.93 |
| Oct 27 2017 |
12644 |
459.74 |
| Oct 27 2017 |
9519 |
432.12 |
| Oct 27 2017 |
15180 |
445.93 |
| Oct 20 2017 |
9537 |
432.12 |
| Oct 20 2017 |
12566 |
459.74 |
| Oct 20 2017 |
15129 |
445.93 |
| Oct 13 2017 |
9537 |
432.12 |
| Oct 13 2017 |
12604 |
459.74 |
| Oct 13 2017 |
15152 |
445.93 |
| Oct 06 2017 |
9530 |
432.12 |
| Oct 06 2017 |
12605 |
459.74 |
| Oct 06 2017 |
15148 |
445.93 |
| Sep 29 2017 |
12604 |
459.74 |
| Sep 29 2017 |
9542 |
432.12 |
| Sep 29 2017 |
15064 |
445.93 |
| Sep 22 2017 |
9541 |
432.12 |
| Sep 22 2017 |
12774 |
459.74 |
| Sep 22 2017 |
15200 |
445.93 |
| Sep 15 2017 |
9614 |
432.12 |
| Sep 15 2017 |
12782 |
459.74 |
| Sep 15 2017 |
15273 |
445.93 |
| Sep 08 2017 |
12717 |
459.74 |
| Sep 08 2017 |
9633 |
432.12 |
| Sep 08 2017 |
15391 |
445.93 |
| Sep 01 2017 |
9763 |
432.12 |
| Sep 01 2017 |
12751 |
459.74 |
| Sep 01 2017 |
15450 |
445.93 |
| Aug 25 2017 |
9776 |
432.12 |
| Aug 25 2017 |
13099 |
459.74 |
| Aug 25 2017 |
15808 |
445.93 |
| Aug 18 2017 |
9834 |
432.12 |
| Aug 18 2017 |
13132 |
459.74 |
| Aug 18 2017 |
15910 |
445.93 |
| Aug 11 2017 |
9831 |
432.12 |
| Aug 11 2017 |
13199 |
459.74 |
| Aug 11 2017 |
15944 |
445.93 |
| Aug 04 2017 |
9963 |
432.12 |
| Aug 04 2017 |
13278 |
459.74 |
| Aug 04 2017 |
16128 |
445.93 |
| Jul 28 2017 |
10008 |
432.12 |
| Jul 28 2017 |
13366 |
459.74 |
| Jul 28 2017 |
16254 |
445.93 |
| Jul 21 2017 |
13441 |
459.74 |
| Jul 21 2017 |
10081 |
432.12 |
| Jul 21 2017 |
16390 |
445.93 |
| Jul 14 2017 |
10167 |
432.12 |
| Jul 14 2017 |
13527 |
459.74 |
| Jul 14 2017 |
16467 |
445.93 |
| Jul 07 2017 |
10203 |
432.12 |
| Jul 07 2017 |
13570 |
459.74 |
| Jul 07 2017 |
16528 |
445.93 |
| Jun 30 2017 |
13600 |
459.74 |
| Jun 30 2017 |
10276 |
432.12 |
| Jun 30 2017 |
16567 |
445.93 |
| Jun 23 2017 |
13777 |
459.74 |
| Jun 23 2017 |
11322 |
432.12 |
| Jun 23 2017 |
16704 |
445.93 |
| Jun 16 2017 |
11401 |
432.12 |
| Jun 16 2017 |
13816 |
459.74 |
| Jun 16 2017 |
16672 |
445.93 |
| Jun 09 2017 |
13688 |
459.74 |
| Jun 09 2017 |
11464 |
432.12 |
| Jun 09 2017 |
16551 |
445.93 |
| Jun 02 2017 |
14008 |
459.74 |
| Jun 02 2017 |
11481 |
432.12 |
| Jun 02 2017 |
16799 |
445.93 |
| May 26 2017 |
11614 |
432.12 |
| May 26 2017 |
14035 |
459.74 |
| May 26 2017 |
16869 |
445.93 |
| May 19 2017 |
11628 |
432.12 |
| May 19 2017 |
14406 |
459.74 |
| May 19 2017 |
17074 |
445.93 |
| May 12 2017 |
14474 |
459.74 |
| May 12 2017 |
11796 |
432.12 |
| May 12 2017 |
17166 |
445.93 |
| May 05 2017 |
11800 |
432.12 |
| May 05 2017 |
14508 |
459.74 |
| May 05 2017 |
17141 |
445.93 |
| Apr 28 2017 |
12129 |
437.25 |
| Apr 28 2017 |
14361 |
459.74 |
| Apr 28 2017 |
16980 |
446.24 |
| Apr 21 2017 |
13279 |
446.63 |
| Apr 21 2017 |
13282 |
447.77 |
| Apr 21 2017 |
17291 |
447.01 |
| Apr 14 2017 |
13419 |
447.77 |
| Apr 14 2017 |
13339 |
446.63 |
| Apr 14 2017 |
17337 |
447.01 |
| Apr 07 2017 |
13570 |
447.5 |
| Apr 07 2017 |
17141 |
447.5 |
| Mar 31 2017 |
13917 |
447.5 |
| Mar 31 2017 |
17381 |
447.5 |
| Mar 24 2017 |
13766 |
447.5 |
| Mar 24 2017 |
17138 |
447.5 |
