| Jun 06 2026 |
317 |
421.05 |
| Jun 06 2026 |
362 |
421.05 |
| Jun 02 2026 |
213 |
391.66 |
| Jun 02 2026 |
239 |
391.66 |
| May 26 2026 |
156 |
373.47 |
| May 26 2026 |
177 |
373.47 |
| May 19 2026 |
148 |
373.47 |
| May 19 2026 |
171 |
373.47 |
| May 12 2026 |
345 |
475.89 |
| May 12 2026 |
126 |
366.71 |
| May 12 2026 |
148 |
366.71 |
| May 05 2026 |
365 |
475.89 |
| May 05 2026 |
125 |
366.71 |
| May 05 2026 |
149 |
366.71 |
| Apr 28 2026 |
383 |
475.89 |
| Apr 28 2026 |
126 |
365.78 |
| Apr 28 2026 |
162 |
365.78 |
| Apr 21 2026 |
375 |
475.89 |
| Apr 21 2026 |
122 |
362.95 |
| Apr 21 2026 |
154 |
362.95 |
| Apr 14 2026 |
361 |
475.89 |
| Apr 14 2026 |
103 |
362.95 |
| Apr 14 2026 |
141 |
362.95 |
| Apr 07 2026 |
330 |
475.89 |
| Apr 07 2026 |
107 |
362.95 |
| Apr 07 2026 |
157 |
362.95 |
| Mar 31 2026 |
242 |
463.06 |
| Mar 31 2026 |
107 |
362.95 |
| Mar 31 2026 |
157 |
362.95 |
| Mar 24 2026 |
244 |
463.06 |
| Mar 24 2026 |
106 |
362.95 |
| Mar 24 2026 |
158 |
362.95 |
| Mar 17 2026 |
248 |
463.06 |
| Mar 17 2026 |
109 |
362.95 |
| Mar 17 2026 |
161 |
362.95 |
| Mar 10 2026 |
211 |
453.53 |
| Mar 10 2026 |
110 |
362.95 |
| Mar 10 2026 |
161 |
362.95 |
| Mar 03 2026 |
214 |
453.53 |
| Mar 03 2026 |
108 |
362.95 |
| Mar 03 2026 |
160 |
362.95 |
| Feb 24 2026 |
205 |
453.53 |
| Feb 24 2026 |
103 |
362.95 |
| Feb 24 2026 |
154 |
362.95 |
| Feb 17 2026 |
217 |
453.53 |
| Feb 17 2026 |
105 |
362.95 |
| Feb 17 2026 |
156 |
362.95 |
| Feb 10 2026 |
242 |
460.65 |
| Feb 10 2026 |
107 |
362.95 |
| Feb 10 2026 |
160 |
362.95 |
| Feb 03 2026 |
242 |
460.65 |
| Feb 03 2026 |
109 |
362.95 |
| Feb 03 2026 |
161 |
362.95 |
| Jan 27 2026 |
247 |
460.65 |
| Jan 27 2026 |
110 |
362.95 |
| Jan 27 2026 |
162 |
362.95 |
| Jan 20 2026 |
249 |
460.65 |
| Jan 20 2026 |
110 |
362.95 |
| Jan 20 2026 |
162 |
362.95 |
| Jan 13 2026 |
249 |
460.65 |
| Jan 13 2026 |
110 |
362.95 |
| Jan 13 2026 |
162 |
362.95 |
| Jan 06 2026 |
249 |
460.65 |
| Jan 06 2026 |
110 |
362.95 |
| Jan 06 2026 |
162 |
362.95 |
| Dec 30 2025 |
249 |
460.65 |
| Dec 30 2025 |
110 |
362.95 |
| Dec 30 2025 |
162 |
362.95 |
| Dec 23 2025 |
249 |
460.65 |
| Dec 23 2025 |
110 |
362.95 |
| Dec 23 2025 |
162 |
362.95 |
| Dec 16 2025 |
249 |
460.65 |
| Dec 16 2025 |
110 |
362.95 |
| Dec 16 2025 |
162 |
362.95 |
| Dec 09 2025 |
249 |
460.65 |
| Dec 09 2025 |
110 |
362.95 |
| Dec 09 2025 |
162 |
362.95 |
| Dec 02 2025 |
249 |
460.65 |
| Dec 02 2025 |
110 |
362.95 |
| Dec 02 2025 |
162 |
362.95 |
| Nov 25 2025 |
249 |
460.65 |
| Nov 25 2025 |
110 |
362.95 |
| Nov 25 2025 |
162 |
362.95 |
| Nov 18 2025 |
249 |
460.65 |
| Nov 18 2025 |
110 |
362.95 |
| Nov 18 2025 |
162 |
362.95 |
| Nov 11 2025 |
249 |
460.65 |
| Nov 11 2025 |
110 |
362.95 |
| Nov 11 2025 |
162 |
362.95 |
| Nov 04 2025 |
249 |
460.65 |
| Nov 04 2025 |
110 |
362.95 |
| Nov 04 2025 |
162 |
362.95 |
| Oct 28 2025 |
252 |
460.65 |
| Oct 28 2025 |
110 |
362.95 |
| Oct 28 2025 |
163 |
362.95 |
| Oct 21 2025 |
252 |
460.65 |
| Oct 21 2025 |
110 |
362.95 |
| Oct 21 2025 |
163 |
362.95 |
| Oct 14 2025 |
252 |
460.65 |
| Oct 14 2025 |
110 |
362.95 |
| Oct 14 2025 |
163 |
362.95 |
| Oct 07 2025 |
252 |
460.65 |
| Oct 07 2025 |
111 |
362.95 |
| Oct 07 2025 |
164 |
362.95 |
| Sep 30 2025 |
252 |
460.65 |
| Sep 30 2025 |
111 |
362.95 |
| Sep 30 2025 |
164 |
362.95 |
| Sep 23 2025 |
252 |
460.65 |
| Sep 23 2025 |
111 |
362.95 |
| Sep 23 2025 |
165 |
362.95 |
| Sep 16 2025 |
252 |
460.65 |
| Sep 16 2025 |
112 |
362.95 |
| Sep 16 2025 |
165 |
362.95 |
| Sep 09 2025 |
249 |
460.65 |
| Sep 09 2025 |
110 |
362.95 |
| Sep 09 2025 |
166 |
362.95 |
| Sep 02 2025 |
250 |
460.65 |
| Sep 02 2025 |
106 |
362.95 |
| Sep 02 2025 |
160 |
362.95 |
| Aug 26 2025 |
245 |
460.65 |
| Aug 26 2025 |
113 |
362.95 |
| Aug 26 2025 |
159 |
362.95 |
| Aug 19 2025 |
246 |
460.65 |
| Aug 19 2025 |
113 |
362.95 |
| Aug 19 2025 |
159 |
362.95 |
| Aug 12 2025 |
249 |
460.65 |
| Aug 12 2025 |
112 |
362.95 |
| Aug 12 2025 |
158 |
362.95 |
| Aug 05 2025 |
249 |
460.65 |
| Aug 05 2025 |
112 |
362.95 |
| Aug 05 2025 |
158 |
362.95 |
| Jul 29 2025 |
241 |
460.65 |
| Jul 29 2025 |
110 |
362.95 |
| Jul 29 2025 |
149 |
362.95 |
| Jul 22 2025 |
242 |
460.65 |
| Jul 22 2025 |
114 |
362.95 |
| Jul 22 2025 |
154 |
362.95 |
| Jul 15 2025 |
242 |
460.65 |
| Jul 15 2025 |
107 |
362.95 |
| Jul 15 2025 |
150 |
362.95 |
| Jul 08 2025 |
237 |
460.65 |
| Jul 08 2025 |
195 |
395.89 |
| Jul 08 2025 |
279 |
395.89 |
| Jul 01 2025 |
235 |
460.65 |
| Jul 01 2025 |
187 |
395.89 |
| Jul 01 2025 |
272 |
395.89 |
| Jun 24 2025 |
230 |
460.65 |
| Jun 24 2025 |
173 |
395.89 |
| Jun 24 2025 |
265 |
395.89 |
| Jun 17 2025 |
229 |
460.65 |
| Jun 17 2025 |
175 |
395.89 |
| Jun 17 2025 |
265 |
395.89 |
| Jun 10 2025 |
231 |
460.65 |
| Jun 10 2025 |
192 |
401.01 |
| Jun 10 2025 |
288 |
401.01 |
| Jun 03 2025 |
240 |
460.65 |
| Jun 03 2025 |
192 |
401.01 |
| Jun 03 2025 |
292 |
401.01 |
| May 27 2025 |
243 |
460.65 |
| May 27 2025 |
195 |
401.01 |
| May 27 2025 |
295 |
401.01 |
| May 20 2025 |
263 |
465.18 |
| May 20 2025 |
250 |
412.47 |
| May 20 2025 |
366 |
412.47 |
| May 13 2025 |
272 |
471.98 |
| May 13 2025 |
255 |
412.47 |
| May 13 2025 |
367 |
412.47 |
| May 06 2025 |
240 |
471.98 |
| May 06 2025 |
257 |
412.47 |
| May 06 2025 |
350 |
412.47 |
| Apr 29 2025 |
262 |
471.98 |
| Apr 29 2025 |
477 |
466.29 |
| Apr 29 2025 |
540 |
444.78 |
| Apr 22 2025 |
284 |
471.98 |
| Apr 22 2025 |
492 |
466.29 |
| Apr 22 2025 |
557 |
444.78 |
| Apr 15 2025 |
272 |
471.98 |
| Apr 15 2025 |
481 |
466.29 |
| Apr 15 2025 |
551 |
444.78 |
| Apr 08 2025 |
313 |
477.42 |
| Apr 08 2025 |
499 |
466.29 |
| Apr 08 2025 |
600 |
450.29 |
| Apr 01 2025 |
318 |
474.67 |
| Apr 01 2025 |
546 |
481.69 |
| Apr 01 2025 |
626 |
456.1 |
| Mar 25 2025 |
306 |
472.84 |
| Mar 25 2025 |
547 |
481.69 |
| Mar 25 2025 |
617 |
456.21 |
| Mar 18 2025 |
338 |
484.72 |
| Mar 18 2025 |
615 |
498.74 |
| Mar 18 2025 |
715 |
474.51 |
| Mar 11 2025 |
318 |
479.81 |
| Mar 11 2025 |
551 |
484.3 |
| Mar 11 2025 |
654 |
463.85 |
| Mar 04 2025 |
323 |
479.81 |
| Mar 04 2025 |
553 |
484.3 |
| Mar 04 2025 |
665 |
463.85 |
| Feb 25 2025 |
306 |
479.81 |
| Feb 25 2025 |
466 |
463.45 |
| Feb 25 2025 |
585 |
450.24 |
| Feb 18 2025 |
315 |
480.95 |
| Feb 18 2025 |
501 |
472.08 |
| Feb 18 2025 |
596 |
451.74 |
| Feb 11 2025 |
319 |
480.95 |
| Feb 11 2025 |
429 |
452.69 |
| Feb 11 2025 |
545 |
439.48 |
| Feb 04 2025 |
318 |
480.95 |
| Feb 04 2025 |
423 |
452.69 |
| Feb 04 2025 |
544 |
439.48 |
| Jan 29 2025 |
283 |
465.86 |
| Jan 29 2025 |
370 |
439.68 |
| Jan 29 2025 |
490 |
428.76 |
| Jan 22 2025 |
285 |
465.86 |
| Jan 22 2025 |
373 |
439.68 |
| Jan 22 2025 |
492 |
428.76 |
| Jan 15 2025 |
285 |
465.86 |
| Jan 15 2025 |
374 |
439.68 |
| Jan 15 2025 |
495 |
428.76 |
| Jan 08 2025 |
285 |
465.86 |
| Jan 08 2025 |
377 |
439.68 |
| Jan 08 2025 |
494 |
428.76 |
| Jan 01 2025 |
285 |
465.86 |
| Jan 01 2025 |
377 |
439.68 |
| Jan 01 2025 |
494 |
428.76 |
| Dec 25 2024 |
285 |
465.86 |
| Dec 25 2024 |
376 |
439.68 |
| Dec 25 2024 |
494 |
428.76 |
| Dec 18 2024 |
280 |
465.86 |
| Dec 18 2024 |
376 |
439.68 |
| Dec 18 2024 |
494 |
428.76 |
| Dec 11 2024 |
280 |
465.86 |
| Dec 11 2024 |
376 |
439.68 |
| Dec 11 2024 |
493 |
428.76 |
| Dec 04 2024 |
280 |
465.86 |
| Dec 04 2024 |
376 |
439.68 |
| Dec 04 2024 |
493 |
428.76 |
| Nov 27 2024 |
280 |
465.86 |
| Nov 27 2024 |
376 |
439.68 |
| Nov 27 2024 |
493 |
428.76 |
| Nov 20 2024 |
280 |
465.86 |
| Nov 20 2024 |
376 |
439.68 |
| Nov 20 2024 |
493 |
428.76 |
| Nov 13 2024 |
280 |
465.86 |
| Nov 13 2024 |
376 |
439.68 |
| Nov 13 2024 |
492 |
428.76 |
| Nov 06 2024 |
282 |
465.86 |
| Nov 06 2024 |
374 |
439.68 |
| Nov 06 2024 |
490 |
428.76 |
| Oct 30 2024 |
282 |
465.86 |
| Oct 30 2024 |
371 |
439.68 |
| Oct 30 2024 |
490 |
428.76 |
| Oct 23 2024 |
282 |
465.86 |
| Oct 23 2024 |
371 |
439.68 |
| Oct 23 2024 |
511 |
428.76 |
| Oct 16 2024 |
282 |
465.86 |
| Oct 16 2024 |
371 |
439.68 |
| Oct 16 2024 |
512 |
428.76 |
| Oct 09 2024 |
283 |
465.86 |
| Oct 09 2024 |
371 |
439.68 |
| Oct 09 2024 |
513 |
428.76 |
| Oct 02 2024 |
299 |
472.96 |
| Oct 02 2024 |
372 |
439.68 |
| Oct 02 2024 |
515 |
428.76 |
| Sep 25 2024 |
303 |
472.96 |
| Sep 25 2024 |
370 |
439.68 |
| Sep 25 2024 |
523 |
428.76 |
| Sep 18 2024 |
304 |
472.96 |
| Sep 18 2024 |
370 |
439.68 |
| Sep 18 2024 |
518 |
428.76 |
| Sep 11 2024 |
304 |
472.96 |
| Sep 11 2024 |
368 |
439.68 |
| Sep 11 2024 |
524 |
428.76 |
| Sep 04 2024 |
300 |
472.96 |
| Sep 04 2024 |
363 |
439.68 |
| Sep 04 2024 |
519 |
428.76 |
| Aug 28 2024 |
302 |
472.96 |
| Aug 28 2024 |
362 |
439.68 |
| Aug 28 2024 |
536 |
428.76 |
| Aug 21 2024 |
298 |
472.96 |
| Aug 21 2024 |
368 |
439.68 |
| Aug 21 2024 |
543 |
428.76 |
| Aug 14 2024 |
283 |
466.01 |
| Aug 14 2024 |
355 |
439.68 |
| Aug 14 2024 |
524 |
428.76 |
| Aug 07 2024 |
283 |
466.01 |
| Aug 07 2024 |
343 |
439.68 |
| Aug 07 2024 |
505 |
428.76 |
| Jul 31 2024 |
281 |
466.01 |
| Jul 31 2024 |
341 |
439.68 |
| Jul 31 2024 |
506 |
428.76 |
| Jul 24 2024 |
281 |
466.01 |
| Jul 24 2024 |
365 |
439.68 |
| Jul 24 2024 |
526 |
428.76 |
| Jul 17 2024 |
282 |
466.01 |
| Jul 17 2024 |
383 |
439.68 |
| Jul 17 2024 |
534 |
428.76 |
| Jul 10 2024 |
288 |
467.04 |
| Jul 10 2024 |
381 |
439.68 |
| Jul 10 2024 |
536 |
428.76 |
| Jul 03 2024 |
298 |
471.9 |
| Jul 03 2024 |
407 |
446.34 |
| Jul 03 2024 |
537 |
428.76 |
| Jun 26 2024 |
297 |
471.9 |
| Jun 26 2024 |
391 |
446.34 |
| Jun 26 2024 |
529 |
428.76 |
| Jun 19 2024 |
296 |
471.9 |
| Jun 19 2024 |
419 |
446.34 |
| Jun 19 2024 |
539 |
428.76 |
| Jun 12 2024 |
290 |
471.9 |
| Jun 12 2024 |
409 |
446.34 |
| Jun 12 2024 |
531 |
428.76 |
| Jun 05 2024 |
290 |
471.9 |
| Jun 05 2024 |
411 |
446.34 |
| Jun 05 2024 |
534 |
428.76 |
| May 29 2024 |
283 |
471.9 |
| May 29 2024 |
411 |
446.34 |
| May 29 2024 |
537 |
428.76 |
| May 22 2024 |
265 |
471.9 |
| May 22 2024 |
419 |
446.34 |
| May 22 2024 |
538 |
428.76 |
| May 15 2024 |
276 |
471.9 |
| May 15 2024 |
406 |
446.34 |
| May 15 2024 |
550 |
436.05 |
| May 08 2024 |
276 |
471.9 |
| May 08 2024 |
400 |
446.34 |
| May 08 2024 |
533 |
436.05 |
| May 01 2024 |
287 |
471.9 |
| May 01 2024 |
410 |
446.34 |
| May 01 2024 |
556 |
436.05 |
| Apr 24 2024 |
468 |
463.37 |
| Apr 24 2024 |
619 |
446.34 |
| Apr 24 2024 |
789 |
436.05 |
| Apr 17 2024 |
525 |
463.37 |
| Apr 17 2024 |
604 |
446.34 |
| Apr 17 2024 |
855 |
436.05 |
| Apr 10 2024 |
513 |
463.37 |
| Apr 10 2024 |
771 |
470.93 |
| Apr 10 2024 |
868 |
437.39 |
| Apr 03 2024 |
536 |
463.37 |
| Apr 03 2024 |
605 |
447.02 |
| Apr 03 2024 |
929 |
444.1 |
| Mar 27 2024 |
542 |
463.37 |
| Mar 27 2024 |
783 |
472.2 |
| Mar 27 2024 |
885 |
438.66 |
| Mar 21 2024 |
598 |
476.95 |
| Mar 21 2024 |
736 |
464.78 |
| Mar 21 2024 |
818 |
432.09 |
| Mar 14 2024 |
572 |
474.26 |
| Mar 14 2024 |
729 |
463.85 |
| Mar 14 2024 |
800 |
431.16 |
| Mar 07 2024 |
575 |
474.26 |
| Mar 07 2024 |
731 |
463.85 |
| Mar 07 2024 |
803 |
431.16 |
| Feb 29 2024 |
593 |
474.26 |
| Feb 29 2024 |
731 |
463.85 |
| Feb 29 2024 |
807 |
431.16 |
| Feb 22 2024 |
648 |
491.11 |
| Feb 22 2024 |
1078 |
523.26 |
| Feb 22 2024 |
1211 |
476.61 |
| Feb 15 2024 |
386 |
472.63 |
| Feb 15 2024 |
1244 |
558.98 |
| Feb 15 2024 |
1594 |
524.44 |
| Feb 08 2024 |
381 |
472.63 |
| Feb 08 2024 |
1244 |
558.98 |
| Feb 08 2024 |
1515 |
524.44 |
| Feb 01 2024 |
380 |
472.63 |
| Feb 01 2024 |
1247 |
558.98 |
| Feb 01 2024 |
1517 |
524.44 |
| Jan 25 2024 |
380 |
472.63 |
| Jan 25 2024 |
1244 |
558.98 |
| Jan 25 2024 |
1516 |
524.44 |
| Jan 18 2024 |
380 |
472.63 |
| Jan 18 2024 |
1245 |
558.98 |
| Jan 18 2024 |
1517 |
524.44 |
| Jan 11 2024 |
380 |
472.63 |
| Jan 11 2024 |
1244 |
558.98 |
| Jan 11 2024 |
1517 |
524.44 |
| Jan 04 2024 |
380 |
472.63 |
| Jan 04 2024 |
1245 |
558.98 |
| Jan 04 2024 |
1516 |
524.44 |
| Dec 28 2023 |
380 |
472.63 |
| Dec 28 2023 |
1245 |
558.98 |
| Dec 28 2023 |
1516 |
524.44 |
| Dec 21 2023 |
380 |
472.63 |
| Dec 21 2023 |
1245 |
558.98 |
| Dec 21 2023 |
1516 |
524.44 |
| Dec 14 2023 |
380 |
472.63 |
| Dec 14 2023 |
1245 |
558.98 |
| Dec 14 2023 |
1516 |
524.44 |
| Dec 07 2023 |
380 |
472.63 |
| Dec 07 2023 |
1245 |
558.98 |
| Dec 07 2023 |
1516 |
524.44 |
| Nov 30 2023 |
381 |
472.63 |
| Nov 30 2023 |
1244 |
558.98 |
| Nov 30 2023 |
1514 |
524.44 |
| Nov 23 2023 |
371 |
472.63 |
| Nov 23 2023 |
1243 |
558.98 |
| Nov 23 2023 |
1511 |
524.44 |
| Nov 16 2023 |
369 |
472.63 |
| Nov 16 2023 |
1243 |
558.98 |
| Nov 16 2023 |
1510 |
524.44 |
| Nov 09 2023 |
376 |
472.63 |
| Nov 09 2023 |
1245 |
558.98 |
| Nov 09 2023 |
1512 |
524.44 |
| Nov 02 2023 |
376 |
472.63 |
| Nov 02 2023 |
1245 |
558.98 |
| Nov 02 2023 |
1512 |
524.44 |
| Oct 26 2023 |
378 |
472.63 |
| Oct 26 2023 |
1248 |
558.98 |
| Oct 26 2023 |
1509 |
524.44 |
| Oct 19 2023 |
379 |
472.63 |
| Oct 19 2023 |
1247 |
558.98 |
| Oct 19 2023 |
1472 |
524.44 |
| Oct 12 2023 |
375 |
472.63 |
| Oct 12 2023 |
1248 |
558.98 |
| Oct 12 2023 |
1469 |
524.44 |
| Oct 05 2023 |
373 |
472.63 |
| Oct 05 2023 |
1247 |
558.98 |
| Oct 05 2023 |
1469 |
524.44 |
| Sep 28 2023 |
373 |
472.63 |
| Sep 28 2023 |
1244 |
558.98 |
| Sep 28 2023 |
1471 |
524.44 |
| Sep 21 2023 |
375 |
472.63 |
| Sep 21 2023 |
1240 |
558.98 |
| Sep 21 2023 |
1470 |
524.44 |
| Sep 14 2023 |
373 |
472.63 |
| Sep 14 2023 |
1242 |
558.98 |
| Sep 14 2023 |
1471 |
524.44 |
| Sep 07 2023 |
373 |
472.63 |
| Sep 07 2023 |
1247 |
558.98 |
| Sep 07 2023 |
1474 |
524.44 |
| Aug 31 2023 |
352 |
472.63 |
| Aug 31 2023 |
1256 |
558.98 |
| Aug 31 2023 |
1464 |
524.44 |
| Aug 24 2023 |
355 |
472.63 |
| Aug 24 2023 |
1237 |
558.98 |
| Aug 24 2023 |
1444 |
524.44 |
| Aug 17 2023 |
383 |
480.84 |
| Aug 17 2023 |
1252 |
558.98 |
| Aug 17 2023 |
1556 |
539.45 |
| Aug 10 2023 |
382 |
480.84 |
| Aug 10 2023 |
1244 |
558.98 |
| Aug 10 2023 |
1559 |
539.45 |
| Aug 03 2023 |
383 |
480.84 |
| Aug 03 2023 |
906 |
580.5 |
| Aug 03 2023 |
1613 |
547.28 |
| Jul 27 2023 |
385 |
480.84 |
| Jul 27 2023 |
705 |
535.65 |
| Jul 27 2023 |
760 |
508.25 |
| Jul 20 2023 |
394 |
480.84 |
| Jul 20 2023 |
493 |
480.84 |
| Jul 13 2023 |
395 |
480.84 |
| Jul 13 2023 |
491 |
480.84 |
| Jul 06 2023 |
394 |
480.84 |
| Jul 06 2023 |
485 |
480.84 |
| Jun 29 2023 |
395 |
480.84 |
| Jun 29 2023 |
490 |
480.84 |
| Jun 22 2023 |
393 |
480.84 |
| Jun 22 2023 |
472 |
480.84 |
| Jun 15 2023 |
373 |
480.84 |
| Jun 15 2023 |
469 |
480.84 |
| Jun 08 2023 |
372 |
480.84 |
| Jun 08 2023 |
471 |
480.84 |
| Jun 01 2023 |
368 |
480.84 |
| Jun 01 2023 |
462 |
480.84 |
| May 25 2023 |
370 |
480.84 |
| May 25 2023 |
455 |
480.84 |
| May 18 2023 |
380 |
480.84 |
| May 18 2023 |
436 |
480.84 |
| May 11 2023 |
391 |
480.84 |
| May 11 2023 |
449 |
480.84 |
| May 04 2023 |
393 |
480.84 |
| May 04 2023 |
441 |
480.84 |
| Aug 12 2021 |
1512 |
699.79 |
| Aug 12 2021 |
1696 |
699.79 |
| Aug 05 2021 |
1508 |
699.79 |
| Aug 05 2021 |
1710 |
699.79 |
| Jul 29 2021 |
1541 |
699.79 |
| Jul 29 2021 |
1741 |
699.79 |
| Jul 22 2021 |
1530 |
699.79 |
| Jul 22 2021 |
1715 |
699.79 |
| Jul 15 2021 |
1628 |
699.79 |
| Jul 15 2021 |
1730 |
699.79 |
| Jul 08 2021 |
1624 |
699.79 |
| Jul 08 2021 |
1746 |
699.79 |
| Jul 01 2021 |
1631 |
699.79 |
| Jul 01 2021 |
1748 |
699.79 |
| Jun 24 2021 |
1637 |
699.79 |
| Jun 24 2021 |
1779 |
699.79 |
| Jun 17 2021 |
1617 |
699.79 |
| Jun 17 2021 |
1757 |
699.79 |
| Jun 10 2021 |
1652 |
699.79 |
| Jun 10 2021 |
1764 |
699.79 |
| Jun 03 2021 |
1740 |
699.79 |
| May 27 2021 |
1654 |
699.79 |
| May 27 2021 |
1762 |
699.79 |
| May 07 2021 |
27177 |
699.79 |
| Aug 14 2020 |
8411 |
699.79 |
| Aug 14 2020 |
12598 |
699.79 |
| Aug 07 2020 |
9091 |
699.79 |
| Aug 07 2020 |
13555 |
699.79 |
| Jul 31 2020 |
9668 |
699.79 |
| Jul 31 2020 |
14516 |
699.79 |
| Jul 24 2020 |
10092 |
699.79 |
| Jul 24 2020 |
15494 |
699.79 |
| Jul 17 2020 |
10683 |
699.79 |
| Jul 17 2020 |
16234 |
699.79 |
| Jul 10 2020 |
11149 |
699.79 |
| Jul 10 2020 |
17280 |
699.79 |
| Jul 03 2020 |
11442 |
699.79 |
| Jul 03 2020 |
17637 |
699.79 |
| Jun 26 2020 |
11902 |
699.79 |
| Jun 26 2020 |
18438 |
699.79 |
| Jun 19 2020 |
12251 |
699.79 |
| Jun 19 2020 |
19125 |
699.79 |
| Jun 12 2020 |
12947 |
699.79 |
| Jun 12 2020 |
19894 |
699.79 |
| Jun 05 2020 |
13247 |
699.79 |
| Jun 05 2020 |
20616 |
699.79 |
| May 29 2020 |
13629 |
699.79 |
| May 29 2020 |
21263 |
699.79 |
| May 22 2020 |
13967 |
699.79 |
| May 22 2020 |
21830 |
699.79 |
| May 15 2020 |
14703 |
699.79 |
| May 15 2020 |
22499 |
699.79 |
| May 08 2020 |
15144 |
699.79 |
| May 08 2020 |
23093 |
699.79 |
| May 01 2020 |
15909 |
699.79 |
| May 01 2020 |
24095 |
699.79 |
| Apr 24 2020 |
16702 |
699.79 |
| Apr 24 2020 |
25777 |
699.79 |
| Apr 17 2020 |
17265 |
699.79 |
| Apr 17 2020 |
26288 |
699.79 |
| Apr 10 2020 |
17895 |
699.79 |
| Apr 10 2020 |
27002 |
699.79 |
| Apr 03 2020 |
18628 |
699.79 |
| Apr 03 2020 |
27719 |
699.79 |
| Mar 27 2020 |
19379 |
699.79 |
| Mar 27 2020 |
28476 |
699.79 |
| Mar 20 2020 |
19777 |
699.79 |
| Mar 20 2020 |
28845 |
699.79 |
| Mar 13 2020 |
20176 |
699.79 |
| Mar 13 2020 |
29272 |
699.79 |
| Mar 06 2020 |
20655 |
699.79 |
| Mar 06 2020 |
29611 |
699.79 |
| Feb 28 2020 |
20635 |
699.79 |
| Feb 28 2020 |
29569 |
699.79 |
| Feb 21 2020 |
20345 |
699.79 |
| Feb 21 2020 |
29299 |
699.79 |
| Feb 14 2020 |
20419 |
699.79 |
| Feb 14 2020 |
29351 |
699.79 |
| Feb 07 2020 |
20317 |
699.79 |
| Feb 07 2020 |
29153 |
699.79 |
| Jan 31 2020 |
20416 |
699.79 |
| Jan 31 2020 |
29225 |
699.79 |
| Jan 24 2020 |
20452 |
699.79 |
| Jan 24 2020 |
29254 |
699.79 |
| Jan 17 2020 |
20477 |
699.79 |
| Jan 17 2020 |
29110 |
699.79 |
| Jan 10 2020 |
20477 |
699.79 |
| Jan 10 2020 |
29112 |
699.79 |
| Jan 03 2020 |
20479 |
699.79 |
| Jan 03 2020 |
29121 |
699.79 |
| Dec 27 2019 |
20479 |
699.79 |
| Dec 27 2019 |
29111 |
699.79 |
| Dec 20 2019 |
20479 |
699.79 |
| Dec 20 2019 |
29111 |
699.79 |
| Dec 13 2019 |
20480 |
699.79 |
| Dec 13 2019 |
29112 |
699.79 |
| Dec 06 2019 |
20480 |
699.79 |
| Dec 06 2019 |
29098 |
699.79 |
| Nov 29 2019 |
20480 |
699.79 |
| Nov 29 2019 |
29041 |
699.79 |
| Nov 22 2019 |
20480 |
699.79 |
| Nov 22 2019 |
29041 |
699.79 |
| Nov 15 2019 |
20480 |
699.79 |
| Nov 15 2019 |
29046 |
699.79 |
| Nov 08 2019 |
20391 |
699.79 |
| Nov 08 2019 |
28927 |
699.79 |
| Nov 01 2019 |
19890 |
699.79 |
| Nov 01 2019 |
28439 |
699.79 |
| Oct 25 2019 |
19890 |
699.79 |
| Oct 25 2019 |
28462 |
699.79 |
| Oct 18 2019 |
19997 |
699.79 |
| Oct 18 2019 |
28533 |
699.79 |
| Oct 11 2019 |
19929 |
699.79 |
| Oct 11 2019 |
28486 |
699.79 |
| Oct 04 2019 |
19879 |
699.79 |
| Oct 04 2019 |
28451 |
699.79 |
| Sep 27 2019 |
19882 |
699.79 |
| Sep 27 2019 |
28605 |
699.79 |
| Sep 20 2019 |
19780 |
699.79 |
| Sep 20 2019 |
28554 |
699.79 |
| Sep 13 2019 |
19921 |
699.79 |
| Sep 13 2019 |
28639 |
699.79 |
| Sep 06 2019 |
20444 |
699.79 |
| Sep 06 2019 |
29270 |
699.79 |
| Aug 30 2019 |
20557 |
699.79 |
| Aug 30 2019 |
29463 |
699.79 |
| Aug 23 2019 |
20845 |
699.79 |
| Aug 23 2019 |
29820 |
699.79 |
| Apr 07 2017 |
18150 |
493.8 |
| Apr 07 2017 |
23463 |
493.8 |
| Mar 31 2017 |
18515 |
493.8 |
| Mar 31 2017 |
23706 |
493.8 |
| Mar 24 2017 |
18303 |
493.8 |
| Mar 24 2017 |
23317 |
493.8 |
