| Jun 07 2026 |
4919 |
280.75 |
| Jun 02 2026 |
5157 |
289.87 |
| May 26 2026 |
5047 |
289.87 |
| May 19 2026 |
5086 |
289.87 |
| May 12 2026 |
5125 |
289.87 |
| May 05 2026 |
5126 |
289.87 |
| Apr 28 2026 |
5216 |
289.87 |
| Apr 21 2026 |
5218 |
289.87 |
| Apr 14 2026 |
5279 |
289.87 |
| Apr 07 2026 |
5325 |
289.87 |
| Mar 31 2026 |
5303 |
289.87 |
| Mar 24 2026 |
5248 |
289.87 |
| Mar 17 2026 |
5337 |
289.87 |
| Mar 10 2026 |
5281 |
289.87 |
| Mar 03 2026 |
5174 |
289.87 |
| Feb 24 2026 |
5225 |
289.87 |
| Feb 17 2026 |
5194 |
289.87 |
| Feb 10 2026 |
5081 |
289.87 |
| Feb 03 2026 |
5083 |
289.87 |
| Jan 27 2026 |
5042 |
289.87 |
| Jan 20 2026 |
5054 |
289.87 |
| Jan 13 2026 |
5033 |
289.87 |
| Jan 06 2026 |
5041 |
289.87 |
| Dec 30 2025 |
5038 |
289.87 |
| Dec 23 2025 |
5028 |
289.87 |
| Dec 16 2025 |
5036 |
289.87 |
| Dec 09 2025 |
5030 |
289.87 |
| Dec 02 2025 |
4985 |
289.87 |
| Nov 25 2025 |
5036 |
289.87 |
| Nov 18 2025 |
5042 |
289.87 |
| Nov 11 2025 |
5028 |
289.87 |
| Nov 04 2025 |
5044 |
289.87 |
| Oct 28 2025 |
5023 |
289.87 |
| Oct 21 2025 |
5015 |
289.87 |
| Oct 14 2025 |
5092 |
289.87 |
| Oct 07 2025 |
5146 |
289.87 |
| Sep 30 2025 |
5230 |
289.87 |
| Sep 23 2025 |
5306 |
289.87 |
| Sep 16 2025 |
5278 |
289.87 |
| Sep 09 2025 |
5310 |
289.87 |
| Sep 02 2025 |
5434 |
289.87 |
| Aug 26 2025 |
5072 |
289.87 |
| Aug 05 2021 |
5909 |
477.4 |
| Aug 05 2021 |
7077 |
477.4 |
| Jul 29 2021 |
6067 |
477.4 |
| Jul 29 2021 |
1563 |
373.79 |
| Jul 29 2021 |
4163 |
425.59 |
| Jul 22 2021 |
6037 |
477.4 |
| Jul 22 2021 |
1474 |
373.79 |
| Jul 22 2021 |
3999 |
425.59 |
| Jul 15 2021 |
6333 |
477.4 |
| Jul 15 2021 |
1366 |
373.79 |
| Jul 15 2021 |
3977 |
425.59 |
| Jul 08 2021 |
6343 |
477.4 |
| Jul 08 2021 |
3988 |
438.48 |
| Jul 08 2021 |
6297 |
434.02 |
| Jul 01 2021 |
6398 |
477.4 |
| Jul 01 2021 |
4038 |
438.48 |
| Jul 01 2021 |
6357 |
434.02 |
| Jun 24 2021 |
6426 |
477.4 |
| Jun 24 2021 |
4126 |
438.48 |
| Jun 24 2021 |
6457 |
434.02 |
| Jun 17 2021 |
6375 |
477.4 |
| Jun 17 2021 |
4049 |
438.48 |
| Jun 17 2021 |
6362 |
434.02 |
| Jun 10 2021 |
6289 |
477.4 |
| Jun 10 2021 |
3983 |
438.48 |
| Jun 10 2021 |
6211 |
434.02 |
| Jun 03 2021 |
6175 |
434.02 |
| May 27 2021 |
6221 |
477.4 |
| May 27 2021 |
3837 |
438.48 |
| May 27 2021 |
6331 |
434.02 |
| May 07 2021 |
10841 |
434.02 |
| Aug 07 2020 |
5410 |
477.4 |
| Aug 07 2020 |
8091 |
477.4 |
| Jul 31 2020 |
1236 |
373.79 |
| Jul 31 2020 |
5765 |
477.4 |
| Jul 31 2020 |
4900 |
425.59 |
| Jul 24 2020 |
1329 |
373.79 |
| Jul 24 2020 |
6014 |
477.4 |
| Jul 24 2020 |
5245 |
425.59 |
| Jul 17 2020 |
1440 |
373.79 |
| Jul 17 2020 |
6422 |
477.4 |
| Jul 17 2020 |
5519 |
425.59 |
| Jul 10 2020 |
6712 |
477.4 |
| Jul 10 2020 |
4987 |
438.48 |
| Jul 10 2020 |
6538 |
434.02 |
| Jul 03 2020 |
5023 |
438.48 |
| Jul 03 2020 |
6896 |
477.4 |
| Jul 03 2020 |
6621 |
434.02 |
| Jun 26 2020 |
5385 |
438.48 |
| Jun 26 2020 |
7181 |
477.4 |
| Jun 26 2020 |
6999 |
434.02 |
| Jun 19 2020 |
5556 |
438.48 |
| Jun 19 2020 |
7382 |
477.4 |
| Jun 19 2020 |
7284 |
434.02 |
| Jun 12 2020 |
5745 |
438.48 |
| Jun 12 2020 |
7737 |
477.4 |
| Jun 12 2020 |
7495 |
434.02 |
| Jun 05 2020 |
5978 |
438.48 |
| Jun 05 2020 |
7901 |
477.4 |
| Jun 05 2020 |
7722 |
434.02 |
| May 29 2020 |
6222 |
438.48 |
| May 29 2020 |
8150 |
477.4 |
| May 29 2020 |
7970 |
434.02 |
| May 22 2020 |
8421 |
477.4 |
| May 22 2020 |
6476 |
438.48 |
| May 22 2020 |
8262 |
434.02 |
| May 15 2020 |
6622 |
438.48 |
| May 15 2020 |
8848 |
477.4 |
| May 15 2020 |
8548 |
434.02 |
| May 08 2020 |
6758 |
438.48 |
| May 08 2020 |
9059 |
477.4 |
| May 08 2020 |
8750 |
434.02 |
| May 01 2020 |
9537 |
477.4 |
| May 01 2020 |
7091 |
438.48 |
| May 01 2020 |
9247 |
434.02 |
| Apr 24 2020 |
7337 |
438.48 |
| Apr 24 2020 |
9942 |
477.4 |
| Apr 24 2020 |
9830 |
434.02 |
| Apr 17 2020 |
10294 |
477.4 |
| Apr 17 2020 |
7378 |
438.48 |
| Apr 17 2020 |
10063 |
434.02 |
| Apr 10 2020 |
10599 |
477.4 |
| Apr 10 2020 |
7549 |
438.48 |
| Apr 10 2020 |
10286 |
434.02 |
| Apr 03 2020 |
7725 |
438.48 |
| Apr 03 2020 |
11004 |
477.4 |
| Apr 03 2020 |
10568 |
434.02 |
| Mar 27 2020 |
7891 |
438.48 |
| Mar 27 2020 |
11379 |
477.4 |
| Mar 27 2020 |
10874 |
434.02 |
| Mar 20 2020 |
8009 |
438.48 |
| Mar 20 2020 |
11576 |
477.4 |
| Mar 20 2020 |
11013 |
434.02 |
| Mar 13 2020 |
11801 |
477.4 |
| Mar 13 2020 |
6316 |
420 |
| Mar 13 2020 |
9314 |
420 |
| Mar 06 2020 |
6370 |
420 |
| Mar 06 2020 |
12014 |
477.4 |
| Mar 06 2020 |
9402 |
420 |
| Feb 28 2020 |
6358 |
420 |
| Feb 28 2020 |
12031 |
477.4 |
| Feb 28 2020 |
9442 |
420 |
| Feb 21 2020 |
11863 |
477.4 |
| Feb 21 2020 |
6276 |
420 |
| Feb 21 2020 |
9312 |
420 |
| Feb 14 2020 |
6305 |
420 |
| Feb 14 2020 |
11903 |
477.4 |
| Feb 14 2020 |
9340 |
420 |
| Feb 07 2020 |
6252 |
420 |
| Feb 07 2020 |
11869 |
477.4 |
| Feb 07 2020 |
9285 |
420 |
| Jan 31 2020 |
6269 |
420 |
| Jan 31 2020 |
11943 |
477.4 |
| Jan 31 2020 |
9310 |
420 |
| Jan 24 2020 |
11955 |
477.4 |
| Jan 24 2020 |
6288 |
420 |
| Jan 24 2020 |
9304 |
420 |
| Jan 17 2020 |
6253 |
420 |
| Jan 17 2020 |
11971 |
477.4 |
| Jan 17 2020 |
9266 |
420 |
| Jan 10 2020 |
6249 |
420 |
| Jan 10 2020 |
11971 |
477.4 |
| Jan 10 2020 |
9266 |
420 |
| Jan 03 2020 |
6253 |
420 |
| Jan 03 2020 |
11973 |
477.4 |
| Jan 03 2020 |
9271 |
420 |
| Dec 27 2019 |
6251 |
420 |
| Dec 27 2019 |
11973 |
477.4 |
| Dec 27 2019 |
9268 |
420 |
| Dec 20 2019 |
6251 |
420 |
| Dec 20 2019 |
11973 |
477.4 |
| Dec 20 2019 |
9268 |
420 |
| Dec 13 2019 |
6251 |
420 |
| Dec 13 2019 |
11974 |
477.4 |
| Dec 13 2019 |
9270 |
420 |
| Dec 06 2019 |
11974 |
477.4 |
| Dec 06 2019 |
6237 |
420 |
| Dec 06 2019 |
9258 |
420 |
| Nov 29 2019 |
6220 |
420 |
| Nov 29 2019 |
11974 |
477.4 |
| Nov 29 2019 |
9261 |
420 |
| Nov 22 2019 |
6220 |
420 |
| Nov 22 2019 |
11974 |
477.4 |
| Nov 22 2019 |
9261 |
420 |
| Nov 15 2019 |
11974 |
477.4 |
| Nov 15 2019 |
6221 |
420 |
| Nov 15 2019 |
9266 |
420 |
| Nov 08 2019 |
6224 |
420 |
| Nov 08 2019 |
11937 |
477.4 |
| Nov 08 2019 |
9227 |
420 |
| Nov 01 2019 |
11709 |
477.4 |
| Nov 01 2019 |
6220 |
420 |
| Nov 01 2019 |
9107 |
420 |
| Oct 25 2019 |
11709 |
477.4 |
| Oct 25 2019 |
6233 |
420 |
| Oct 25 2019 |
9121 |
420 |
| Oct 18 2019 |
6233 |
420 |
| Oct 18 2019 |
11755 |
477.4 |
| Oct 18 2019 |
9135 |
420 |
| Oct 11 2019 |
6233 |
420 |
| Oct 11 2019 |
11717 |
477.4 |
| Oct 11 2019 |
9134 |
420 |
| Oct 04 2019 |
6242 |
420 |
| Oct 04 2019 |
11694 |
477.4 |
| Oct 04 2019 |
9130 |
420 |
| Sep 27 2019 |
11698 |
477.4 |
| Sep 27 2019 |
6237 |
420 |
| Sep 27 2019 |
9221 |
420 |
| Sep 20 2019 |
6244 |
420 |
| Sep 20 2019 |
11673 |
477.4 |
| Sep 20 2019 |
9225 |
420 |
| Sep 13 2019 |
6220 |
420 |
| Sep 13 2019 |
11743 |
477.4 |
| Sep 13 2019 |
9238 |
420 |
| Sep 06 2019 |
11969 |
477.4 |
| Sep 06 2019 |
6221 |
420 |
| Sep 06 2019 |
9373 |
420 |
| Aug 30 2019 |
6293 |
420 |
| Aug 30 2019 |
12039 |
477.4 |
| Aug 30 2019 |
9449 |
420 |
| Aug 23 2019 |
8331 |
440.87 |
| Aug 23 2019 |
12193 |
477.4 |
| Aug 23 2019 |
12360 |
440.73 |
| Aug 16 2019 |
11606 |
474.95 |
| Aug 16 2019 |
12133 |
477.4 |
| Aug 16 2019 |
15450 |
463.54 |
| Aug 09 2019 |
11654 |
474.95 |
| Aug 09 2019 |
16967 |
474.95 |
| Aug 02 2019 |
11781 |
474.95 |
| Aug 02 2019 |
8787 |
441.19 |
| Aug 02 2019 |
14626 |
456.3 |
| Jul 26 2019 |
11851 |
474.95 |
| Jul 26 2019 |
8785 |
441.19 |
| Jul 26 2019 |
14729 |
456.3 |
| Jul 19 2019 |
11901 |
474.95 |
| Jul 19 2019 |
8935 |
441.19 |
| Jul 19 2019 |
14840 |
456.3 |
| Jul 12 2019 |
11915 |
473.3 |
| Jul 12 2019 |
8942 |
441.19 |
| Jul 12 2019 |
16185 |
465.27 |
| Jul 05 2019 |
12264 |
473.3 |
| Jul 05 2019 |
9116 |
441.19 |
| Jul 05 2019 |
16525 |
465.27 |
| Jun 28 2019 |
12420 |
473.3 |
| Jun 28 2019 |
9179 |
441.19 |
| Jun 28 2019 |
16707 |
465.27 |
| Jun 21 2019 |
9178 |
441.19 |
| Jun 21 2019 |
12405 |
473.3 |
| Jun 21 2019 |
16567 |
465.27 |
| Jun 14 2019 |
12583 |
473.3 |
| Jun 14 2019 |
9172 |
441.19 |
| Jun 14 2019 |
16699 |
465.27 |
| Jun 07 2019 |
12761 |
473.3 |
| Jun 07 2019 |
9252 |
441.19 |
| Jun 07 2019 |
16905 |
465.27 |
| May 31 2019 |
9215 |
441.19 |
| May 31 2019 |
9551 |
442.73 |
| May 31 2019 |
13613 |
442.22 |
| May 24 2019 |
9580 |
442.73 |
| May 24 2019 |
9209 |
441.19 |
| May 24 2019 |
13685 |
442.22 |
| May 17 2019 |
9268 |
441.19 |
| May 17 2019 |
9638 |
442.73 |
| May 17 2019 |
13681 |
442.22 |
| May 10 2019 |
9343 |
441.19 |
| May 10 2019 |
9609 |
442.73 |
| May 10 2019 |
13619 |
442.22 |
| May 03 2019 |
7567 |
422.12 |
| May 03 2019 |
7430 |
502.92 |
| May 03 2019 |
14065 |
489.39 |
| May 03 2019 |
13750 |
442.73 |
| Apr 26 2019 |
7581 |
422.12 |
| Apr 26 2019 |
7440 |
502.92 |
| Apr 26 2019 |
14217 |
489.39 |
| Apr 26 2019 |
13468 |
442.73 |
| Apr 19 2019 |
7697 |
422.12 |
| Apr 19 2019 |
7497 |
502.92 |
| Apr 19 2019 |
14161 |
489.39 |
| Apr 19 2019 |
13422 |
442.73 |
| Apr 18 2019 |
14168 |
489.39 |
| Apr 18 2019 |
7709 |
422.12 |
| Apr 18 2019 |
7508 |
502.92 |
| Apr 12 2019 |
7814 |
422.12 |
| Apr 12 2019 |
7486 |
502.92 |
| Apr 12 2019 |
14160 |
489.39 |
| Apr 12 2019 |
13474 |
442.73 |
| Apr 05 2019 |
7659 |
422.12 |
| Apr 05 2019 |
7399 |
502.92 |
| Apr 05 2019 |
13632 |
489.39 |
| Apr 05 2019 |
13075 |
442.73 |
| Mar 29 2019 |
7546 |
422.12 |
| Mar 29 2019 |
7070 |
502.92 |
| Mar 29 2019 |
13530 |
489.39 |
| Mar 29 2019 |
12947 |
442.73 |
| Mar 22 2019 |
13280 |
489.39 |
| Mar 22 2019 |
7485 |
422.12 |
| Mar 22 2019 |
7209 |
502.92 |
| Mar 22 2019 |
12784 |
442.73 |
| Mar 15 2019 |
7513 |
502.92 |
| Mar 15 2019 |
8192 |
429.51 |
| Mar 15 2019 |
13381 |
489.39 |
| Mar 15 2019 |
16185 |
468.78 |
| Mar 08 2019 |
7204 |
502.92 |
| Mar 08 2019 |
3979 |
380.9 |
| Mar 08 2019 |
13142 |
489.39 |
| Mar 08 2019 |
15694 |
466.44 |
| Mar 01 2019 |
3995 |
380.9 |
| Mar 01 2019 |
7382 |
502.92 |
| Mar 01 2019 |
13233 |
489.39 |
| Mar 01 2019 |
15768 |
466.44 |
| Feb 22 2019 |
13308 |
489.39 |
| Feb 22 2019 |
4007 |
380.9 |
| Feb 22 2019 |
7396 |
502.92 |
| Feb 22 2019 |
15825 |
466.44 |
| Feb 15 2019 |
3998 |
380.9 |
| Feb 15 2019 |
7378 |
502.92 |
| Feb 15 2019 |
13198 |
489.39 |
| Feb 15 2019 |
15660 |
466.44 |
| Feb 08 2019 |
3984 |
380.9 |
| Feb 08 2019 |
7545 |
502.92 |
| Feb 08 2019 |
13156 |
489.39 |
| Feb 08 2019 |
15505 |
466.44 |
| Feb 01 2019 |
7568 |
502.92 |
| Feb 01 2019 |
3999 |
380.9 |
| Feb 01 2019 |
13167 |
489.39 |
| Feb 01 2019 |
15519 |
466.44 |
| Jan 25 2019 |
7568 |
502.92 |
| Jan 25 2019 |
3996 |
380.9 |
| Jan 25 2019 |
13185 |
489.39 |
| Jan 25 2019 |
15576 |
466.44 |
| Jan 18 2019 |
7599 |
502.92 |
| Jan 18 2019 |
4005 |
380.9 |
| Jan 18 2019 |
13248 |
489.39 |
| Jan 18 2019 |
15613 |
466.44 |
| Jan 11 2019 |
4007 |
380.9 |
| Jan 11 2019 |
7599 |
502.92 |
| Jan 11 2019 |
13248 |
489.39 |
| Jan 11 2019 |
15600 |
466.44 |
| Jan 04 2019 |
13249 |
489.39 |
| Jan 04 2019 |
4014 |
380.9 |
| Jan 04 2019 |
7599 |
502.92 |
| Jan 04 2019 |
15606 |
466.44 |
| Dec 28 2018 |
7601 |
502.92 |
| Dec 28 2018 |
4014 |
380.9 |
| Dec 28 2018 |
13249 |
489.39 |
| Dec 28 2018 |
15606 |
466.44 |
| Dec 21 2018 |
7601 |
502.92 |
| Dec 21 2018 |
4014 |
380.9 |
| Dec 21 2018 |
13249 |
489.39 |
| Dec 21 2018 |
15606 |
466.44 |
| Dec 14 2018 |
13249 |
489.39 |
| Dec 14 2018 |
7601 |
502.92 |
| Dec 14 2018 |
4014 |
380.9 |
| Dec 14 2018 |
15606 |
466.44 |
| Dec 07 2018 |
4014 |
380.9 |
| Dec 07 2018 |
7571 |
502.92 |
| Dec 07 2018 |
13249 |
489.39 |
| Dec 07 2018 |
15599 |
466.44 |
| Nov 30 2018 |
13249 |
489.39 |
| Nov 30 2018 |
4014 |
380.9 |
| Nov 30 2018 |
7571 |
502.92 |
| Nov 30 2018 |
15599 |
466.44 |
| Nov 23 2018 |
13249 |
489.39 |
| Nov 23 2018 |
4014 |
380.9 |
| Nov 23 2018 |
7575 |
502.92 |
| Nov 23 2018 |
15599 |
466.44 |
| Nov 16 2018 |
4014 |
380.9 |
| Nov 16 2018 |
7575 |
502.92 |
| Nov 16 2018 |
13249 |
489.39 |
| Nov 16 2018 |
15599 |
466.44 |
| Nov 09 2018 |
7575 |
502.92 |
| Nov 09 2018 |
4014 |
380.9 |
| Nov 09 2018 |
13250 |
489.39 |
| Nov 09 2018 |
15600 |
466.44 |
| Nov 02 2018 |
4014 |
380.9 |
| Nov 02 2018 |
7575 |
502.92 |
| Nov 02 2018 |
13250 |
489.39 |
| Nov 02 2018 |
15569 |
466.44 |
| Oct 26 2018 |
13245 |
489.39 |
| Oct 26 2018 |
7575 |
502.92 |
| Oct 26 2018 |
4014 |
380.9 |
| Oct 26 2018 |
15566 |
466.44 |
| Oct 19 2018 |
7575 |
502.92 |
| Oct 19 2018 |
4014 |
380.9 |
| Oct 19 2018 |
13270 |
489.39 |
| Oct 19 2018 |
15585 |
466.44 |
| Oct 12 2018 |
4004 |
380.9 |
| Oct 12 2018 |
7558 |
502.92 |
| Oct 12 2018 |
13220 |
489.39 |
| Oct 12 2018 |
15533 |
466.44 |
| Oct 05 2018 |
13246 |
489.39 |
| Oct 05 2018 |
3998 |
380.9 |
| Oct 05 2018 |
7558 |
502.92 |
| Oct 05 2018 |
15659 |
466.44 |
| Sep 28 2018 |
7566 |
502.92 |
| Sep 28 2018 |
4001 |
380.9 |
| Sep 28 2018 |
12940 |
489.39 |
| Sep 28 2018 |
15275 |
466.44 |
| Sep 21 2018 |
7479 |
502.92 |
| Sep 21 2018 |
3992 |
380.9 |
| Sep 21 2018 |
12909 |
489.39 |
| Sep 21 2018 |
15256 |
466.44 |
| Sep 14 2018 |
4015 |
380.9 |
| Sep 14 2018 |
7658 |
502.92 |
| Sep 14 2018 |
12958 |
489.39 |
| Sep 14 2018 |
15300 |
466.44 |
| Sep 07 2018 |
7693 |
502.92 |
| Sep 07 2018 |
13198 |
489.39 |
| Sep 07 2018 |
4067 |
380.9 |
| Sep 07 2018 |
15588 |
466.44 |
| Aug 31 2018 |
13244 |
489.39 |
| Aug 31 2018 |
4116 |
380.9 |
| Aug 31 2018 |
7785 |
502.92 |
| Aug 31 2018 |
15675 |
466.44 |
| Aug 24 2018 |
13305 |
489.39 |
| Aug 24 2018 |
4080 |
380.9 |
| Aug 24 2018 |
7890 |
502.92 |
| Aug 24 2018 |
15685 |
466.44 |
| Aug 17 2018 |
4121 |
380.9 |
| Aug 17 2018 |
13235 |
489.39 |
| Aug 17 2018 |
7872 |
502.92 |
| Aug 17 2018 |
15857 |
466.44 |
| Aug 10 2018 |
4122 |
380.9 |
| Aug 10 2018 |
7867 |
502.92 |
| Aug 10 2018 |
16547 |
537.59 |
| Aug 10 2018 |
16964 |
474.86 |
| Aug 03 2018 |
7917 |
502.92 |
| Aug 03 2018 |
4171 |
380.9 |
| Aug 03 2018 |
16760 |
537.59 |
| Aug 03 2018 |
17118 |
474.86 |
| Jul 27 2018 |
8008 |
502.92 |
| Jul 27 2018 |
4159 |
380.9 |
| Jul 27 2018 |
16968 |
537.59 |
| Jul 27 2018 |
17145 |
474.86 |
| Jul 20 2018 |
4253 |
380.9 |
| Jul 20 2018 |
8156 |
502.92 |
| Jul 20 2018 |
16921 |
537.59 |
| Jul 20 2018 |
17393 |
474.86 |
| Jul 13 2018 |
17165 |
537.59 |
| Jul 13 2018 |
8243 |
502.92 |
| Jul 13 2018 |
4119 |
380.9 |
| Jul 13 2018 |
17208 |
474.86 |
| Jul 06 2018 |
3992 |
380.9 |
| Jul 06 2018 |
17022 |
537.59 |
| Jul 06 2018 |
8237 |
502.92 |
| Jul 06 2018 |
16975 |
474.86 |
| Jun 29 2018 |
17034 |
537.59 |
| Jun 29 2018 |
8210 |
502.92 |
| Jun 29 2018 |
4032 |
380.9 |
| Jun 29 2018 |
17003 |
474.86 |
| Jun 22 2018 |
8315 |
502.92 |
| Jun 22 2018 |
4183 |
380.9 |
| Jun 22 2018 |
17319 |
537.59 |
| Jun 22 2018 |
17292 |
474.86 |
| Jun 15 2018 |
8333 |
502.92 |
| Jun 15 2018 |
17429 |
537.59 |
| Jun 15 2018 |
4218 |
380.9 |
| Jun 15 2018 |
17328 |
474.86 |
| Jun 08 2018 |
4288 |
380.9 |
| Jun 08 2018 |
8440 |
502.92 |
| Jun 08 2018 |
17519 |
537.59 |
| Jun 08 2018 |
17490 |
474.86 |
| Jun 01 2018 |
17928 |
537.59 |
| Jun 01 2018 |
4332 |
380.9 |
| Jun 01 2018 |
8391 |
502.92 |
| Jun 01 2018 |
17846 |
474.86 |
| May 25 2018 |
8406 |
502.92 |
| May 25 2018 |
4439 |
380.9 |
| May 25 2018 |
17992 |
537.59 |
| May 25 2018 |
18029 |
474.86 |
| May 18 2018 |
18139 |
537.59 |
| May 18 2018 |
4466 |
380.9 |
| May 18 2018 |
8316 |
502.92 |
| May 18 2018 |
18099 |
474.86 |
| May 04 2018 |
16810 |
514.75 |
| May 04 2018 |
18422 |
535.66 |
| May 04 2018 |
20895 |
495.34 |
| Apr 27 2018 |
16864 |
514.75 |
| Apr 27 2018 |
18240 |
535.66 |
| Apr 27 2018 |
20773 |
495.34 |
| Apr 20 2018 |
17033 |
514.75 |
| Apr 20 2018 |
18304 |
535.66 |
| Apr 20 2018 |
20922 |
495.34 |
| Apr 13 2018 |
16991 |
514.75 |
| Apr 13 2018 |
18088 |
535.66 |
| Apr 13 2018 |
20816 |
495.34 |
| Apr 06 2018 |
16864 |
514.75 |
| Apr 06 2018 |
18500 |
535.66 |
| Apr 06 2018 |
20909 |
495.34 |
| Mar 30 2018 |
17001 |
514.75 |
| Mar 30 2018 |
18924 |
535.66 |
| Mar 30 2018 |
21204 |
495.34 |
| Mar 23 2018 |
19153 |
535.66 |
| Mar 23 2018 |
17003 |
514.75 |
| Mar 23 2018 |
21384 |
495.34 |
| Mar 16 2018 |
19000 |
535.66 |
| Mar 16 2018 |
17045 |
514.75 |
| Mar 16 2018 |
21361 |
495.34 |
| Mar 09 2018 |
16920 |
514.75 |
| Mar 09 2018 |
18880 |
535.66 |
| Mar 09 2018 |
21322 |
495.34 |
| Mar 02 2018 |
17097 |
514.75 |
| Mar 02 2018 |
18976 |
535.66 |
| Mar 02 2018 |
21600 |
495.34 |
| Feb 23 2018 |
19137 |
535.66 |
| Feb 23 2018 |
17261 |
514.75 |
| Feb 23 2018 |
21772 |
495.34 |
| Feb 16 2018 |
17205 |
514.75 |
| Feb 16 2018 |
19179 |
535.66 |
| Feb 16 2018 |
21745 |
495.34 |
| Feb 09 2018 |
17210 |
514.75 |
| Feb 09 2018 |
18925 |
535.66 |
| Feb 09 2018 |
21519 |
495.34 |
| Feb 02 2018 |
17189 |
514.75 |
| Feb 02 2018 |
18816 |
535.66 |
| Feb 02 2018 |
21420 |
495.34 |
| Jan 26 2018 |
17231 |
514.75 |
| Jan 26 2018 |
18903 |
535.66 |
| Jan 26 2018 |
21478 |
495.34 |
| Jan 19 2018 |
17240 |
514.75 |
| Jan 19 2018 |
18906 |
535.66 |
| Jan 19 2018 |
21481 |
495.34 |
| Jan 12 2018 |
17220 |
514.75 |
| Jan 12 2018 |
18942 |
535.66 |
| Jan 12 2018 |
21479 |
495.34 |
| Jan 05 2018 |
18942 |
535.66 |
| Jan 05 2018 |
17250 |
514.75 |
| Jan 05 2018 |
21504 |
495.34 |
| Dec 29 2017 |
17251 |
514.75 |
| Dec 29 2017 |
18942 |
535.66 |
| Dec 29 2017 |
21504 |
495.34 |
| Dec 22 2017 |
17253 |
514.75 |
| Dec 22 2017 |
18942 |
535.66 |
| Dec 22 2017 |
21506 |
495.34 |
| Dec 15 2017 |
18942 |
535.66 |
| Dec 15 2017 |
17239 |
514.75 |
| Dec 15 2017 |
21501 |
495.34 |
| Dec 08 2017 |
18942 |
535.66 |
| Dec 08 2017 |
17239 |
514.75 |
| Dec 08 2017 |
21501 |
495.34 |
| Dec 01 2017 |
17239 |
514.75 |
| Dec 01 2017 |
18942 |
535.66 |
| Dec 01 2017 |
21501 |
495.34 |
| Nov 24 2017 |
18942 |
535.66 |
| Nov 24 2017 |
17239 |
514.75 |
| Nov 24 2017 |
21501 |
495.34 |
| Nov 17 2017 |
18943 |
535.66 |
| Nov 17 2017 |
17239 |
514.75 |
| Nov 17 2017 |
21502 |
495.34 |
| Nov 10 2017 |
17239 |
514.75 |
| Nov 10 2017 |
18977 |
535.66 |
| Nov 10 2017 |
21523 |
495.34 |
| Nov 03 2017 |
17240 |
514.75 |
| Nov 03 2017 |
18977 |
535.66 |
| Nov 03 2017 |
21524 |
495.34 |
| Oct 27 2017 |
18995 |
535.66 |
| Oct 27 2017 |
17240 |
514.75 |
| Oct 27 2017 |
21559 |
495.34 |
| Oct 20 2017 |
17269 |
514.75 |
| Oct 20 2017 |
18889 |
535.66 |
| Oct 20 2017 |
21503 |
495.34 |
| Oct 13 2017 |
17269 |
514.75 |
| Oct 13 2017 |
18948 |
535.66 |
| Oct 13 2017 |
21533 |
495.34 |
| Oct 06 2017 |
17257 |
514.75 |
| Oct 06 2017 |
18936 |
535.66 |
| Oct 06 2017 |
21534 |
495.34 |
| Sep 29 2017 |
18934 |
535.66 |
| Sep 29 2017 |
17288 |
514.75 |
| Sep 29 2017 |
21443 |
495.34 |
| Sep 22 2017 |
17281 |
514.75 |
| Sep 22 2017 |
19216 |
535.66 |
| Sep 22 2017 |
21652 |
495.34 |
| Sep 15 2017 |
17376 |
514.75 |
| Sep 15 2017 |
19186 |
535.66 |
| Sep 15 2017 |
21723 |
495.34 |
| Sep 08 2017 |
19115 |
535.66 |
| Sep 08 2017 |
17396 |
514.75 |
| Sep 08 2017 |
21827 |
495.34 |
| Sep 01 2017 |
17651 |
514.75 |
| Sep 01 2017 |
19158 |
535.66 |
| Sep 01 2017 |
21899 |
495.34 |
| Aug 25 2017 |
17703 |
514.75 |
| Aug 25 2017 |
19522 |
535.66 |
| Aug 25 2017 |
22280 |
495.34 |
| Aug 18 2017 |
17725 |
514.75 |
| Aug 18 2017 |
19606 |
535.66 |
| Aug 18 2017 |
22388 |
495.34 |
| Aug 11 2017 |
17667 |
514.75 |
| Aug 11 2017 |
19704 |
535.66 |
| Aug 11 2017 |
22438 |
495.34 |
| Aug 04 2017 |
17818 |
514.75 |
| Aug 04 2017 |
19810 |
535.66 |
| Aug 04 2017 |
22653 |
495.34 |
| Jul 28 2017 |
17880 |
514.75 |
| Jul 28 2017 |
19959 |
535.66 |
| Jul 28 2017 |
22805 |
495.34 |
| Jul 21 2017 |
19966 |
535.66 |
| Jul 21 2017 |
17983 |
514.75 |
| Jul 21 2017 |
22912 |
495.34 |
| Jul 14 2017 |
18090 |
514.75 |
| Jul 14 2017 |
20059 |
535.66 |
| Jul 14 2017 |
22984 |
495.34 |
| Jul 07 2017 |
18118 |
514.75 |
| Jul 07 2017 |
20145 |
535.66 |
| Jul 07 2017 |
23046 |
495.34 |
| Jun 30 2017 |
20171 |
535.66 |
| Jun 30 2017 |
18236 |
514.75 |
| Jun 30 2017 |
23127 |
495.34 |
| Jun 23 2017 |
20415 |
535.66 |
| Jun 23 2017 |
19363 |
514.75 |
| Jun 23 2017 |
23294 |
495.34 |
| Jun 16 2017 |
19414 |
514.75 |
| Jun 16 2017 |
20436 |
535.66 |
| Jun 16 2017 |
23293 |
495.34 |
| Jun 09 2017 |
20342 |
535.66 |
| Jun 09 2017 |
19503 |
514.75 |
| Jun 09 2017 |
23216 |
495.34 |
| Jun 02 2017 |
20783 |
535.66 |
| Jun 02 2017 |
19544 |
514.75 |
| Jun 02 2017 |
23495 |
495.34 |
| May 26 2017 |
19740 |
514.75 |
| May 26 2017 |
20848 |
535.66 |
| May 26 2017 |
23597 |
495.34 |
| May 19 2017 |
19786 |
514.75 |
| May 19 2017 |
21384 |
535.66 |
| May 19 2017 |
23931 |
495.34 |
| May 12 2017 |
21495 |
535.66 |
| May 12 2017 |
19953 |
514.75 |
| May 12 2017 |
24073 |
495.34 |
| Apr 07 2017 |
19414 |
507.5 |
| Apr 07 2017 |
25205 |
507.5 |
| Mar 31 2017 |
19768 |
507.5 |
| Mar 31 2017 |
25400 |
507.5 |
| Mar 24 2017 |
19539 |
507.5 |
| Mar 24 2017 |
24968 |
507.5 |
