| Jul 29 2025 |
3874 |
418.33 |
| Jul 29 2025 |
8194 |
522.44 |
| Jul 29 2025 |
7609 |
460.84 |
| Jul 22 2025 |
3911 |
418.33 |
| Jul 22 2025 |
8211 |
522.44 |
| Jul 22 2025 |
7760 |
460.84 |
| Jul 15 2025 |
3922 |
418.33 |
| Jul 15 2025 |
8169 |
522.44 |
| Jul 15 2025 |
7732 |
460.84 |
| Jul 08 2025 |
3987 |
418.33 |
| Jul 08 2025 |
8256 |
522.44 |
| Jul 08 2025 |
7782 |
460.84 |
| Jul 01 2025 |
3970 |
418.33 |
| Jul 01 2025 |
8638 |
522.44 |
| Jul 01 2025 |
7757 |
460.84 |
| Jun 24 2025 |
3666 |
418.33 |
| Jun 24 2025 |
8356 |
522.44 |
| Jun 24 2025 |
7759 |
460.84 |
| Jun 17 2025 |
3735 |
418.33 |
| Jun 17 2025 |
8422 |
522.44 |
| Jun 17 2025 |
7768 |
460.84 |
| Jun 10 2025 |
3802 |
418.33 |
| Jun 10 2025 |
8539 |
522.44 |
| Jun 10 2025 |
7733 |
460.84 |
| Jun 03 2025 |
3778 |
418.33 |
| Jun 03 2025 |
8493 |
522.44 |
| Jun 03 2025 |
7736 |
460.84 |
| May 27 2025 |
3872 |
418.33 |
| May 27 2025 |
8569 |
522.44 |
| May 27 2025 |
7741 |
460.84 |
| May 20 2025 |
4126 |
418.33 |
| May 20 2025 |
8391 |
522.44 |
| May 20 2025 |
7859 |
460.84 |
| May 13 2025 |
4255 |
418.33 |
| May 13 2025 |
8318 |
522.44 |
| May 13 2025 |
7924 |
460.84 |
| May 06 2025 |
4340 |
418.33 |
| May 06 2025 |
8374 |
522.44 |
| May 06 2025 |
7871 |
460.84 |
| Apr 29 2025 |
4363 |
418.33 |
| Apr 29 2025 |
8376 |
522.44 |
| Apr 29 2025 |
8004 |
460.84 |
| Apr 22 2025 |
4297 |
418.33 |
| Apr 22 2025 |
8478 |
522.44 |
| Apr 22 2025 |
8072 |
460.84 |
| Apr 15 2025 |
4269 |
418.33 |
| Apr 15 2025 |
8435 |
522.44 |
| Apr 15 2025 |
8087 |
460.84 |
| Apr 08 2025 |
4299 |
418.33 |
| Apr 08 2025 |
8411 |
522.44 |
| Apr 08 2025 |
8185 |
460.84 |
| Apr 01 2025 |
4357 |
418.33 |
| Apr 01 2025 |
8381 |
522.44 |
| Apr 01 2025 |
8172 |
460.84 |
| Mar 25 2025 |
4387 |
418.33 |
| Mar 25 2025 |
8356 |
522.44 |
| Mar 25 2025 |
8109 |
460.84 |
| Mar 18 2025 |
4310 |
418.33 |
| Mar 18 2025 |
8319 |
522.44 |
| Mar 18 2025 |
8169 |
460.84 |
| Mar 11 2025 |
4297 |
418.33 |
| Mar 11 2025 |
8247 |
522.44 |
| Mar 11 2025 |
8136 |
460.84 |
| Mar 04 2025 |
4278 |
418.33 |
| Mar 04 2025 |
8252 |
522.44 |
| Mar 04 2025 |
8163 |
460.84 |
| Feb 25 2025 |
4297 |
418.33 |
| Feb 25 2025 |
8233 |
522.44 |
| Feb 25 2025 |
8120 |
460.84 |
| Feb 18 2025 |
4261 |
418.33 |
| Feb 18 2025 |
8181 |
522.44 |
| Feb 18 2025 |
8129 |
460.84 |
| Feb 11 2025 |
4275 |
418.33 |
| Feb 11 2025 |
8200 |
522.44 |
| Feb 11 2025 |
8183 |
460.84 |
| Feb 04 2025 |
4244 |
418.33 |
| Feb 04 2025 |
8178 |
522.44 |
| Feb 04 2025 |
8131 |
460.84 |
| Jan 29 2025 |
4195 |
418.33 |
| Jan 29 2025 |
8174 |
522.44 |
| Jan 29 2025 |
8133 |
460.84 |
| Jan 22 2025 |
4203 |
418.33 |
| Jan 22 2025 |
8177 |
522.44 |
| Jan 22 2025 |
8170 |
460.84 |
| Jan 15 2025 |
4220 |
418.33 |
| Jan 15 2025 |
8178 |
522.44 |
| Jan 15 2025 |
8169 |
460.84 |
| Jan 08 2025 |
4220 |
418.33 |
| Jan 08 2025 |
6257 |
522.44 |
| Jan 08 2025 |
8111 |
460.84 |
| Jan 01 2025 |
4220 |
418.33 |
| Jan 01 2025 |
6295 |
522.44 |
| Jan 01 2025 |
8119 |
460.84 |
| Dec 25 2024 |
4220 |
418.33 |
| Dec 25 2024 |
6283 |
522.44 |
| Dec 25 2024 |
8103 |
460.84 |
| Dec 18 2024 |
4236 |
418.33 |
| Dec 18 2024 |
6282 |
522.44 |
| Dec 18 2024 |
8083 |
460.84 |
| Dec 11 2024 |
4236 |
418.33 |
| Dec 11 2024 |
6277 |
522.44 |
| Dec 11 2024 |
8077 |
460.84 |
| Dec 04 2024 |
4236 |
418.33 |
| Dec 04 2024 |
6278 |
522.44 |
| Dec 04 2024 |
8079 |
460.84 |
| Nov 27 2024 |
4236 |
418.33 |
| Nov 27 2024 |
6278 |
522.44 |
| Nov 27 2024 |
8079 |
460.84 |
| Nov 20 2024 |
4236 |
418.33 |
| Nov 20 2024 |
6199 |
522.44 |
| Nov 20 2024 |
8077 |
460.84 |
| Nov 13 2024 |
4235 |
418.33 |
| Nov 13 2024 |
6203 |
522.44 |
| Nov 13 2024 |
8073 |
460.84 |
| Nov 06 2024 |
4205 |
418.33 |
| Nov 06 2024 |
6183 |
522.44 |
| Nov 06 2024 |
8057 |
460.84 |
| Oct 30 2024 |
4046 |
418.33 |
| Oct 30 2024 |
6204 |
522.44 |
| Oct 30 2024 |
8024 |
460.84 |
| Oct 23 2024 |
4046 |
418.33 |
| Oct 23 2024 |
6216 |
522.44 |
| Oct 23 2024 |
8352 |
460.84 |
| Oct 16 2024 |
4046 |
418.33 |
| Oct 16 2024 |
6222 |
522.44 |
| Oct 16 2024 |
8362 |
460.84 |
| Oct 09 2024 |
4029 |
418.33 |
| Oct 09 2024 |
6220 |
522.44 |
| Oct 09 2024 |
8382 |
460.84 |
| Oct 02 2024 |
4005 |
418.33 |
| Oct 02 2024 |
6164 |
522.44 |
| Oct 02 2024 |
8349 |
460.84 |
| Sep 25 2024 |
3969 |
418.33 |
| Sep 25 2024 |
6172 |
522.44 |
| Sep 25 2024 |
8318 |
460.84 |
| Sep 18 2024 |
3970 |
418.33 |
| Sep 18 2024 |
6165 |
522.44 |
| Sep 18 2024 |
8264 |
460.84 |
| Sep 11 2024 |
3956 |
418.33 |
| Sep 11 2024 |
6152 |
522.44 |
| Sep 11 2024 |
8292 |
460.84 |
| Sep 04 2024 |
4090 |
418.33 |
| Sep 04 2024 |
6155 |
522.44 |
| Sep 04 2024 |
8204 |
460.84 |
| Aug 28 2024 |
4115 |
418.33 |
| Aug 28 2024 |
6204 |
522.44 |
| Aug 28 2024 |
8320 |
460.84 |
| Aug 21 2024 |
4151 |
418.33 |
| Aug 21 2024 |
6193 |
522.44 |
| Aug 21 2024 |
8385 |
460.84 |
| Aug 14 2024 |
4100 |
418.33 |
| Aug 14 2024 |
5844 |
522.44 |
| Aug 14 2024 |
8219 |
460.84 |
| Jul 31 2024 |
5500 |
452.94 |
| Jul 31 2024 |
8322 |
506.82 |
| Jul 31 2024 |
10553 |
479.88 |
| Jul 24 2024 |
5479 |
452.94 |
| Jul 24 2024 |
8344 |
506.82 |
| Jul 24 2024 |
10474 |
479.88 |
| Jul 17 2024 |
5412 |
452.94 |
| Jul 17 2024 |
8287 |
506.82 |
| Jul 17 2024 |
10379 |
479.88 |
| Jul 10 2024 |
5151 |
452.94 |
| Jul 10 2024 |
5894 |
506.82 |
| Jul 10 2024 |
8027 |
479.88 |
| Jul 03 2024 |
5300 |
452.94 |
| Jul 03 2024 |
6023 |
506.82 |
| Jul 03 2024 |
8230 |
479.88 |
| Jun 26 2024 |
5139 |
452.94 |
| Jun 26 2024 |
6156 |
506.82 |
| Jun 26 2024 |
8080 |
479.88 |
| Jun 19 2024 |
5160 |
452.94 |
| Jun 19 2024 |
6222 |
506.82 |
| Jun 19 2024 |
8209 |
479.88 |
| Jun 12 2024 |
5088 |
452.94 |
| Jun 12 2024 |
6217 |
506.82 |
| Jun 12 2024 |
8151 |
479.88 |
| Jun 05 2024 |
5062 |
452.94 |
| Jun 05 2024 |
6262 |
506.82 |
| Jun 05 2024 |
8222 |
479.88 |
| May 29 2024 |
5166 |
452.94 |
| May 29 2024 |
6281 |
506.82 |
| May 29 2024 |
8190 |
479.88 |
| May 22 2024 |
5443 |
452.94 |
| May 22 2024 |
6199 |
506.82 |
| May 22 2024 |
8446 |
479.88 |
| May 15 2024 |
5469 |
452.94 |
| May 15 2024 |
6109 |
506.82 |
| May 15 2024 |
8461 |
479.88 |
| May 08 2024 |
5491 |
452.94 |
| May 08 2024 |
6188 |
506.82 |
| May 08 2024 |
8560 |
479.88 |
| May 01 2024 |
5635 |
452.94 |
| May 01 2024 |
6180 |
506.82 |
| May 01 2024 |
9256 |
479.88 |
| Apr 24 2024 |
7190 |
452.94 |
| Apr 24 2024 |
7573 |
506.82 |
| Apr 24 2024 |
12413 |
479.88 |
| Apr 17 2024 |
7230 |
452.94 |
| Apr 17 2024 |
7562 |
506.82 |
| Apr 17 2024 |
12447 |
479.88 |
| Apr 10 2024 |
7276 |
452.94 |
| Apr 10 2024 |
7595 |
506.82 |
| Apr 10 2024 |
12524 |
479.88 |
| Apr 03 2024 |
7132 |
452.94 |
| Apr 03 2024 |
7551 |
506.82 |
| Apr 03 2024 |
12341 |
479.88 |
| Mar 27 2024 |
7189 |
452.94 |
| Mar 27 2024 |
7515 |
506.82 |
| Mar 27 2024 |
12413 |
479.88 |
| Mar 21 2024 |
7225 |
452.94 |
| Mar 21 2024 |
7531 |
506.82 |
| Mar 21 2024 |
12305 |
479.88 |
| Mar 14 2024 |
7221 |
452.94 |
| Mar 14 2024 |
7519 |
506.82 |
| Mar 14 2024 |
12364 |
479.88 |
| Mar 07 2024 |
7236 |
452.94 |
| Mar 07 2024 |
7563 |
506.82 |
| Mar 07 2024 |
12410 |
479.88 |
| Feb 29 2024 |
7250 |
452.94 |
| Feb 29 2024 |
7576 |
506.82 |
| Feb 29 2024 |
12407 |
479.88 |
| Feb 22 2024 |
7234 |
452.94 |
| Feb 22 2024 |
7558 |
506.82 |
| Feb 22 2024 |
12432 |
479.88 |
| Feb 15 2024 |
7090 |
452.94 |
| Feb 15 2024 |
7557 |
506.82 |
| Feb 15 2024 |
12361 |
479.88 |
| Feb 08 2024 |
7147 |
452.94 |
| Feb 08 2024 |
7518 |
506.82 |
| Feb 08 2024 |
12396 |
479.88 |
| Feb 01 2024 |
7094 |
452.94 |
| Feb 01 2024 |
7531 |
506.82 |
| Feb 01 2024 |
12333 |
479.88 |
| Jan 25 2024 |
7038 |
452.94 |
| Jan 25 2024 |
7498 |
506.82 |
| Jan 25 2024 |
12236 |
479.88 |
| Jan 18 2024 |
7038 |
452.94 |
| Jan 18 2024 |
7486 |
506.82 |
| Jan 18 2024 |
12240 |
479.88 |
| Jan 11 2024 |
7038 |
452.94 |
| Jan 11 2024 |
7478 |
506.82 |
| Jan 11 2024 |
12230 |
479.88 |
| Jan 04 2024 |
7038 |
452.94 |
| Jan 04 2024 |
7485 |
506.82 |
| Jan 04 2024 |
11864 |
479.88 |
| Dec 28 2023 |
7038 |
452.94 |
| Dec 28 2023 |
7481 |
506.82 |
| Dec 28 2023 |
11839 |
479.88 |
| Dec 21 2023 |
7038 |
452.94 |
| Dec 21 2023 |
7481 |
506.82 |
| Dec 21 2023 |
11839 |
479.88 |
| Dec 14 2023 |
7038 |
452.94 |
| Dec 14 2023 |
7477 |
506.82 |
| Dec 14 2023 |
11809 |
479.88 |
| Dec 07 2023 |
7038 |
452.94 |
| Dec 07 2023 |
7478 |
506.82 |
| Dec 07 2023 |
11809 |
479.88 |
| Nov 30 2023 |
7034 |
452.94 |
| Nov 30 2023 |
7480 |
506.82 |
| Nov 30 2023 |
11811 |
479.88 |
| Nov 23 2023 |
7034 |
452.94 |
| Nov 23 2023 |
7481 |
506.82 |
| Nov 23 2023 |
11788 |
479.88 |
| Nov 16 2023 |
7036 |
452.94 |
| Nov 16 2023 |
7422 |
506.82 |
| Nov 16 2023 |
11688 |
479.88 |
| Nov 09 2023 |
7048 |
452.94 |
| Nov 09 2023 |
7421 |
506.82 |
| Nov 09 2023 |
12728 |
471.66 |
| Nov 02 2023 |
7045 |
452.94 |
| Nov 02 2023 |
7421 |
506.82 |
| Nov 02 2023 |
12728 |
471.66 |
| Oct 26 2023 |
7026 |
452.94 |
| Oct 26 2023 |
7419 |
506.82 |
| Oct 26 2023 |
12690 |
471.66 |
| Oct 19 2023 |
7043 |
452.94 |
| Oct 19 2023 |
7402 |
506.82 |
| Oct 19 2023 |
12640 |
471.66 |
| Oct 12 2023 |
7012 |
452.94 |
| Oct 12 2023 |
7399 |
506.82 |
| Oct 12 2023 |
12642 |
471.66 |
| Oct 05 2023 |
6925 |
452.94 |
| Oct 05 2023 |
7419 |
506.82 |
| Oct 05 2023 |
12464 |
471.66 |
| Sep 28 2023 |
6866 |
452.94 |
| Sep 28 2023 |
7400 |
506.82 |
| Sep 28 2023 |
12577 |
471.66 |
| Sep 21 2023 |
6868 |
452.94 |
| Sep 21 2023 |
7303 |
506.82 |
| Sep 21 2023 |
12560 |
471.66 |
| Sep 14 2023 |
6916 |
452.94 |
| Sep 14 2023 |
7326 |
506.82 |
| Sep 14 2023 |
12613 |
471.66 |
| Sep 07 2023 |
7004 |
452.94 |
| Sep 07 2023 |
7457 |
506.82 |
| Sep 07 2023 |
12663 |
471.66 |
| Aug 31 2023 |
6964 |
452.94 |
| Aug 31 2023 |
7449 |
506.82 |
| Aug 31 2023 |
12711 |
471.66 |
| Aug 24 2023 |
7009 |
452.94 |
| Aug 24 2023 |
7459 |
506.82 |
| Aug 24 2023 |
12578 |
471.66 |
| Aug 17 2023 |
7013 |
452.94 |
| Aug 17 2023 |
7591 |
506.82 |
| Aug 17 2023 |
12631 |
471.66 |
| Aug 10 2023 |
7009 |
452.94 |
| Aug 10 2023 |
7697 |
506.82 |
| Aug 10 2023 |
11219 |
479.88 |
| Jul 29 2021 |
4972 |
454.56 |
| Jul 29 2021 |
5809 |
454.56 |
| Jul 22 2021 |
4934 |
454.56 |
| Jul 22 2021 |
5688 |
454.56 |
| Jul 15 2021 |
5175 |
454.56 |
| Jul 15 2021 |
5687 |
454.56 |
| Jul 08 2021 |
5156 |
454.56 |
| Jul 08 2021 |
5640 |
454.56 |
| Jul 01 2021 |
5195 |
454.56 |
| Jul 01 2021 |
5606 |
454.56 |
| Jun 24 2021 |
5230 |
454.56 |
| Jun 24 2021 |
5536 |
454.56 |
| Jun 17 2021 |
5156 |
454.56 |
| Jun 17 2021 |
5417 |
454.56 |
| Jun 10 2021 |
5091 |
454.56 |
| Jun 10 2021 |
5149 |
454.56 |
| Jun 03 2021 |
4949 |
454.56 |
| May 27 2021 |
4209 |
454.56 |
| May 27 2021 |
4113 |
454.56 |
| May 07 2021 |
13447 |
454.56 |
| Jul 31 2020 |
4686 |
454.56 |
| Jul 31 2020 |
6971 |
454.56 |
| Jul 24 2020 |
4880 |
454.56 |
| Jul 24 2020 |
7443 |
454.56 |
| Jul 17 2020 |
5238 |
454.56 |
| Jul 17 2020 |
7805 |
454.56 |
| Jul 10 2020 |
5456 |
454.56 |
| Jul 10 2020 |
8236 |
454.56 |
| Jul 03 2020 |
5600 |
454.56 |
| Jul 03 2020 |
8337 |
454.56 |
| Jun 26 2020 |
5868 |
454.56 |
| Jun 26 2020 |
8794 |
454.56 |
| Jun 19 2020 |
6009 |
454.56 |
| Jun 19 2020 |
9124 |
454.56 |
| Jun 12 2020 |
6274 |
454.56 |
| Jun 12 2020 |
9422 |
454.56 |
| Jun 05 2020 |
6402 |
454.56 |
| Jun 05 2020 |
9737 |
454.56 |
| May 29 2020 |
6608 |
454.56 |
| May 29 2020 |
10049 |
454.56 |
| May 22 2020 |
6855 |
454.56 |
| May 22 2020 |
10395 |
454.56 |
| May 15 2020 |
7208 |
454.56 |
| May 15 2020 |
10748 |
454.56 |
| May 08 2020 |
7366 |
454.56 |
| May 08 2020 |
11007 |
454.56 |
| May 01 2020 |
7762 |
454.56 |
| May 01 2020 |
11593 |
454.56 |
| Apr 24 2020 |
8077 |
454.56 |
| Apr 24 2020 |
12330 |
454.56 |
| Apr 17 2020 |
8401 |
454.56 |
| Apr 17 2020 |
12605 |
454.56 |
| Apr 10 2020 |
8642 |
454.56 |
| Apr 10 2020 |
12888 |
454.56 |
| Apr 03 2020 |
8964 |
454.56 |
| Apr 03 2020 |
13243 |
454.56 |
| Mar 27 2020 |
9310 |
454.56 |
| Mar 27 2020 |
13588 |
454.56 |
| Mar 20 2020 |
9477 |
454.56 |
| Mar 20 2020 |
13786 |
454.56 |
| Mar 13 2020 |
9667 |
454.56 |
| Mar 13 2020 |
13977 |
454.56 |
| Mar 06 2020 |
9840 |
454.56 |
| Mar 06 2020 |
14102 |
454.56 |
| Feb 28 2020 |
9901 |
454.56 |
| Feb 28 2020 |
14138 |
454.56 |
| Feb 21 2020 |
9766 |
454.56 |
| Feb 21 2020 |
13985 |
454.56 |
| Feb 14 2020 |
9790 |
454.56 |
| Feb 14 2020 |
14030 |
454.56 |
| Feb 07 2020 |
9767 |
454.56 |
| Feb 07 2020 |
13932 |
454.56 |
| Jan 31 2020 |
9827 |
454.56 |
| Jan 31 2020 |
13984 |
454.56 |
| Jan 24 2020 |
9832 |
454.56 |
| Jan 24 2020 |
13980 |
454.56 |
| Jan 17 2020 |
9841 |
454.56 |
| Jan 17 2020 |
13907 |
454.56 |
| Jan 10 2020 |
9841 |
454.56 |
| Jan 10 2020 |
13907 |
454.56 |
| Jan 03 2020 |
9843 |
454.56 |
| Jan 03 2020 |
13915 |
454.56 |
| Dec 27 2019 |
9843 |
454.56 |
| Dec 27 2019 |
13912 |
454.56 |
| Dec 20 2019 |
9843 |
454.56 |
| Dec 20 2019 |
13912 |
454.56 |
| Dec 13 2019 |
9844 |
454.56 |
| Dec 13 2019 |
13913 |
454.56 |
| Dec 06 2019 |
9844 |
454.56 |
| Dec 06 2019 |
13900 |
454.56 |
| Nov 29 2019 |
9844 |
454.56 |
| Nov 29 2019 |
13889 |
454.56 |
| Nov 22 2019 |
9844 |
454.56 |
| Nov 22 2019 |
13889 |
454.56 |
| Nov 15 2019 |
9844 |
454.56 |
| Nov 15 2019 |
13894 |
454.56 |
| Nov 08 2019 |
9820 |
454.56 |
| Nov 08 2019 |
13836 |
454.56 |
| Nov 01 2019 |
9626 |
454.56 |
| Nov 01 2019 |
13657 |
454.56 |
| Oct 25 2019 |
9626 |
454.56 |
| Oct 25 2019 |
13673 |
454.56 |
| Oct 18 2019 |
9663 |
454.56 |
| Oct 18 2019 |
13687 |
454.56 |
| Oct 11 2019 |
9640 |
454.56 |
| Oct 11 2019 |
13665 |
454.56 |
| Oct 04 2019 |
9624 |
454.56 |
| Oct 04 2019 |
13655 |
454.56 |
| Sep 27 2019 |
9627 |
454.56 |
| Sep 27 2019 |
13774 |
454.56 |
| Sep 20 2019 |
9611 |
454.56 |
| Sep 20 2019 |
13772 |
454.56 |
| Sep 13 2019 |
9679 |
454.56 |
| Sep 13 2019 |
13772 |
454.56 |
| Sep 06 2019 |
9849 |
454.56 |
| Sep 06 2019 |
14004 |
454.56 |
| Aug 23 2019 |
8729 |
440.99 |
| Aug 23 2019 |
12407 |
440.99 |
| Aug 16 2019 |
8837 |
442.7 |
| Aug 16 2019 |
12643 |
442.7 |
| Aug 09 2019 |
8848 |
442.7 |
| Aug 09 2019 |
12674 |
442.7 |
| Aug 31 2018 |
5251 |
400.45 |
| Aug 31 2018 |
9232 |
440 |
| Aug 31 2018 |
5601 |
445.25 |
| Aug 31 2018 |
9052 |
413.46 |
| Aug 24 2018 |
5255 |
400.45 |
| Aug 24 2018 |
9152 |
440 |
| Aug 24 2018 |
5674 |
445.25 |
| Aug 24 2018 |
9059 |
413.46 |
| Aug 17 2018 |
9304 |
440 |
| Aug 17 2018 |
5236 |
400.45 |
| Aug 17 2018 |
5664 |
445.25 |
| Aug 17 2018 |
9136 |
413.46 |
| Aug 10 2018 |
9320 |
440 |
| Aug 10 2018 |
5667 |
445.25 |
| Aug 10 2018 |
5285 |
400.45 |
| Aug 10 2018 |
9245 |
413.46 |
| Aug 03 2018 |
5703 |
445.25 |
| Aug 03 2018 |
9400 |
440 |
| Aug 03 2018 |
10571 |
455.9 |
| Aug 03 2018 |
11779 |
433.04 |
| Jul 27 2018 |
5778 |
445.25 |
| Jul 27 2018 |
9424 |
440 |
| Jul 27 2018 |
10672 |
455.9 |
| Jul 27 2018 |
11817 |
433.04 |
| Jul 20 2018 |
9546 |
440 |
| Jul 20 2018 |
5892 |
445.25 |
| Jul 20 2018 |
10625 |
455.9 |
| Jul 20 2018 |
11992 |
433.04 |
| Jul 13 2018 |
10806 |
455.9 |
| Jul 13 2018 |
5967 |
445.25 |
| Jul 13 2018 |
9378 |
440 |
| Jul 13 2018 |
11864 |
433.04 |
| Jul 06 2018 |
9330 |
440 |
| Jul 06 2018 |
10631 |
455.9 |
| Jul 06 2018 |
5961 |
445.25 |
| Jul 06 2018 |
11642 |
433.04 |
| Jun 29 2018 |
10634 |
455.9 |
| Jun 29 2018 |
5943 |
445.25 |
| Jun 29 2018 |
9329 |
440 |
| Jun 29 2018 |
11667 |
433.04 |
| Jun 22 2018 |
6039 |
445.25 |
| Jun 22 2018 |
9571 |
440 |
| Jun 22 2018 |
10853 |
455.9 |
| Jun 22 2018 |
11915 |
433.04 |
| Jun 15 2018 |
6059 |
445.25 |
| Jun 15 2018 |
10917 |
455.9 |
| Jun 15 2018 |
9514 |
440 |
| Jun 15 2018 |
11922 |
433.04 |
| Jun 08 2018 |
9672 |
440 |
| Jun 08 2018 |
6151 |
445.25 |
| Jun 08 2018 |
10973 |
455.9 |
| Jun 08 2018 |
12083 |
433.04 |
| Jun 01 2018 |
11338 |
455.9 |
| Jun 01 2018 |
9756 |
440 |
| Jun 01 2018 |
6115 |
445.25 |
| Jun 01 2018 |
12384 |
433.04 |
| May 25 2018 |
6120 |
445.25 |
| May 25 2018 |
9858 |
440 |
| May 25 2018 |
11376 |
455.9 |
| May 25 2018 |
12564 |
433.04 |
| May 18 2018 |
11458 |
455.9 |
| May 18 2018 |
9889 |
440 |
| May 18 2018 |
6048 |
445.25 |
| May 18 2018 |
12619 |
433.04 |
| May 11 2018 |
5997 |
445.25 |
| May 11 2018 |
9845 |
440 |
| May 11 2018 |
11494 |
455.9 |
| May 11 2018 |
12713 |
433.04 |
| May 04 2018 |
10022 |
440 |
| May 04 2018 |
11713 |
455.9 |
| May 04 2018 |
6045 |
445.25 |
| May 04 2018 |
12869 |
433.04 |
| Apr 27 2018 |
6129 |
445.25 |
| Apr 27 2018 |
10047 |
440 |
| Apr 27 2018 |
11651 |
455.9 |
| Apr 27 2018 |
12806 |
433.04 |
| Apr 20 2018 |
10133 |
440 |
| Apr 20 2018 |
6088 |
445.25 |
| Apr 20 2018 |
11661 |
455.9 |
| Apr 20 2018 |
12886 |
433.04 |
| Apr 13 2018 |
10104 |
440 |
| Apr 13 2018 |
11544 |
455.9 |
| Apr 13 2018 |
5958 |
445.25 |
| Apr 13 2018 |
12850 |
433.04 |
| Apr 06 2018 |
10048 |
440 |
| Apr 06 2018 |
5964 |
445.25 |
| Apr 06 2018 |
11790 |
455.9 |
| Apr 06 2018 |
12924 |
433.04 |
| Mar 30 2018 |
5967 |
445.25 |
| Mar 30 2018 |
10124 |
440 |
| Mar 30 2018 |
12070 |
455.9 |
| Mar 30 2018 |
13134 |
433.04 |
| Mar 23 2018 |
5888 |
445.25 |
| Mar 23 2018 |
12220 |
455.9 |
| Mar 23 2018 |
10183 |
440 |
| Mar 23 2018 |
13231 |
433.04 |
| Mar 16 2018 |
12076 |
455.9 |
| Mar 16 2018 |
5796 |
445.25 |
| Mar 16 2018 |
10207 |
440 |
| Mar 16 2018 |
13221 |
433.04 |
| Mar 09 2018 |
5764 |
445.25 |
| Mar 09 2018 |
10100 |
440 |
| Mar 09 2018 |
12065 |
455.9 |
| Mar 09 2018 |
13173 |
433.04 |
| Mar 02 2018 |
5930 |
445.25 |
| Mar 02 2018 |
10190 |
440 |
| Mar 02 2018 |
12117 |
455.9 |
| Mar 02 2018 |
13363 |
433.04 |
| Feb 23 2018 |
12239 |
455.9 |
| Feb 23 2018 |
6057 |
445.25 |
| Feb 23 2018 |
10290 |
440 |
| Feb 23 2018 |
13464 |
433.04 |
| Feb 16 2018 |
5994 |
445.25 |
| Feb 16 2018 |
10272 |
440 |
| Feb 16 2018 |
12268 |
455.9 |
| Feb 16 2018 |
13472 |
433.04 |
| Feb 09 2018 |
10312 |
440 |
| Feb 09 2018 |
6035 |
445.25 |
| Feb 09 2018 |
12130 |
455.9 |
| Feb 09 2018 |
13399 |
433.04 |
| Feb 02 2018 |
6066 |
445.25 |
| Feb 02 2018 |
10275 |
440 |
| Feb 02 2018 |
12090 |
455.9 |
| Feb 02 2018 |
13347 |
433.04 |
| Jan 26 2018 |
6066 |
445.25 |
| Jan 26 2018 |
10297 |
440 |
| Jan 26 2018 |
12129 |
455.9 |
| Jan 26 2018 |
13373 |
433.04 |
| Jan 19 2018 |
10296 |
440 |
| Jan 19 2018 |
6066 |
445.25 |
| Jan 19 2018 |
12139 |
455.9 |
| Jan 19 2018 |
13389 |
433.04 |
| Jan 12 2018 |
6035 |
445.25 |
| Jan 12 2018 |
10292 |
440 |
| Jan 12 2018 |
12163 |
455.9 |
| Jan 12 2018 |
13389 |
433.04 |
| Jan 05 2018 |
12163 |
455.9 |
| Jan 05 2018 |
10323 |
440 |
| Jan 05 2018 |
6035 |
445.25 |
| Jan 05 2018 |
13409 |
433.04 |
| Dec 29 2017 |
10323 |
440 |
| Dec 29 2017 |
6059 |
445.25 |
| Dec 29 2017 |
12163 |
455.9 |
| Dec 29 2017 |
13409 |
433.04 |
| Dec 22 2017 |
10324 |
440 |
| Dec 22 2017 |
6059 |
445.25 |
| Dec 22 2017 |
12163 |
455.9 |
| Dec 22 2017 |
13409 |
433.04 |
| Dec 15 2017 |
12163 |
455.9 |
| Dec 15 2017 |
10312 |
440 |
| Dec 15 2017 |
6059 |
445.25 |
| Dec 15 2017 |
13404 |
433.04 |
| Dec 08 2017 |
12163 |
455.9 |
| Dec 08 2017 |
10312 |
440 |
| Dec 08 2017 |
6059 |
445.25 |
| Dec 08 2017 |
13404 |
433.04 |
| Dec 01 2017 |
10312 |
440 |
| Dec 01 2017 |
6058 |
445.25 |
| Dec 01 2017 |
12163 |
455.9 |
| Dec 01 2017 |
13404 |
433.04 |
| Nov 24 2017 |
12163 |
455.9 |
| Nov 24 2017 |
6058 |
445.25 |
| Nov 24 2017 |
10312 |
440 |
| Nov 24 2017 |
13404 |
433.04 |
| Nov 17 2017 |
12163 |
455.9 |
| Nov 17 2017 |
6058 |
445.25 |
| Nov 17 2017 |
10312 |
440 |
| Nov 17 2017 |
13404 |
433.04 |
| Nov 10 2017 |
6058 |
445.25 |
| Nov 10 2017 |
10312 |
440 |
| Nov 10 2017 |
12175 |
455.9 |
| Nov 10 2017 |
13409 |
433.04 |
| Nov 03 2017 |
10313 |
440 |
| Nov 03 2017 |
6058 |
445.25 |
| Nov 03 2017 |
12175 |
455.9 |
| Nov 03 2017 |
13410 |
433.04 |
| Oct 27 2017 |
12206 |
455.9 |
| Oct 27 2017 |
10313 |
440 |
| Oct 27 2017 |
6058 |
445.25 |
| Oct 27 2017 |
13450 |
433.04 |
| Oct 20 2017 |
6039 |
445.25 |
| Oct 20 2017 |
10329 |
440 |
| Oct 20 2017 |
12128 |
455.9 |
| Oct 20 2017 |
13408 |
433.04 |
| Oct 13 2017 |
10329 |
440 |
| Oct 13 2017 |
6051 |
445.25 |
| Oct 13 2017 |
12167 |
455.9 |
| Oct 13 2017 |
13429 |
433.04 |
| Oct 06 2017 |
6051 |
445.25 |
| Oct 06 2017 |
10322 |
440 |
| Oct 06 2017 |
12166 |
455.9 |
| Oct 06 2017 |
13428 |
433.04 |
| Sep 29 2017 |
12164 |
455.9 |
| Sep 29 2017 |
10333 |
440 |
| Sep 29 2017 |
6056 |
445.25 |
| Sep 29 2017 |
13353 |
433.04 |
| Sep 22 2017 |
10329 |
440 |
| Sep 22 2017 |
6049 |
445.25 |
| Sep 22 2017 |
12342 |
455.9 |
| Sep 22 2017 |
13477 |
433.04 |
| Sep 15 2017 |
10394 |
440 |
| Sep 15 2017 |
5946 |
445.25 |
| Sep 15 2017 |
12348 |
455.9 |
| Sep 15 2017 |
13553 |
433.04 |
| Sep 08 2017 |
12279 |
455.9 |
| Sep 08 2017 |
10417 |
440 |
| Sep 08 2017 |
5769 |
445.25 |
| Sep 08 2017 |
13637 |
433.04 |
| Sep 01 2017 |
17437 |
511.35 |
| Sep 01 2017 |
23756 |
511.35 |
| Aug 25 2017 |
17790 |
511.35 |
| Aug 25 2017 |
24121 |
511.35 |
| Aug 18 2017 |
17860 |
511.35 |
| Aug 18 2017 |
24223 |
511.35 |
| Aug 11 2017 |
12357 |
457.35 |
| Aug 11 2017 |
17941 |
511.35 |
| Aug 11 2017 |
21104 |
484.35 |
| Aug 04 2017 |
12516 |
457.35 |
| Aug 04 2017 |
17729 |
457.35 |
| Jul 28 2017 |
12551 |
457.35 |
| Jul 28 2017 |
17846 |
457.35 |
| Jul 21 2017 |
12625 |
457.35 |
| Jul 21 2017 |
17953 |
457.35 |
| Jul 14 2017 |
12718 |
457.35 |
| Jul 14 2017 |
18027 |
457.35 |
| Jul 07 2017 |
12799 |
457.35 |
| Jul 07 2017 |
18083 |
457.35 |
| Jun 30 2017 |
12869 |
457.35 |
| Jun 30 2017 |
18131 |
457.35 |
| Jun 23 2017 |
8382 |
404.14 |
| Jun 23 2017 |
10889 |
404.14 |
| Jun 16 2017 |
8477 |
404.14 |
| Jun 16 2017 |
10877 |
404.14 |
| Jun 09 2017 |
8563 |
404.14 |
| Jun 09 2017 |
10801 |
404.14 |
| Jun 02 2017 |
8600 |
404.14 |
| Jun 02 2017 |
11013 |
404.14 |
| May 26 2017 |
8692 |
404.14 |
| May 26 2017 |
11043 |
404.14 |
| May 19 2017 |
8723 |
404.14 |
| May 19 2017 |
11154 |
404.14 |
| May 12 2017 |
8857 |
404.14 |
| May 12 2017 |
11259 |
404.14 |
| May 05 2017 |
8889 |
404.14 |
| May 05 2017 |
11300 |
404.14 |
| Apr 28 2017 |
8754 |
404.14 |
| Apr 28 2017 |
11179 |
404.14 |
| Apr 21 2017 |
8927 |
404.14 |
| Apr 21 2017 |
11292 |
404.14 |
| Apr 14 2017 |
8976 |
404.14 |
| Apr 14 2017 |
11353 |
404.14 |
| Apr 07 2017 |
9054 |
404.14 |
| Apr 07 2017 |
11158 |
404.14 |
| Mar 31 2017 |
9289 |
404.14 |
| Mar 31 2017 |
11333 |
404.14 |
| Mar 24 2017 |
9201 |
404.14 |
| Mar 24 2017 |
11231 |
404.14 |
| Mar 17 2017 |
9277 |
404.14 |
| Mar 17 2017 |
11317 |
404.14 |
| Mar 10 2017 |
9409 |
404.14 |
| Mar 10 2017 |
11419 |
404.14 |
| Mar 03 2017 |
9364 |
404.14 |
| Mar 03 2017 |
11373 |
404.14 |
| Feb 24 2017 |
9325 |
404.14 |
| Feb 24 2017 |
11410 |
404.14 |
| Feb 17 2017 |
9162 |
404.14 |
| Feb 17 2017 |
11452 |
404.14 |
| Feb 10 2017 |
9188 |
404.14 |
| Feb 10 2017 |
11529 |
404.14 |
| Feb 03 2017 |
9205 |
404.14 |
| Feb 03 2017 |
11518 |
404.14 |
| Jan 27 2017 |
9221 |
404.14 |
| Jan 27 2017 |
11526 |
404.14 |
| Jan 20 2017 |
9227 |
404.14 |
| Jan 20 2017 |
11505 |
404.14 |
| Jan 13 2017 |
9231 |
404.14 |
| Jan 13 2017 |
11500 |
404.14 |
| Jan 06 2017 |
9213 |
404.14 |
| Jan 06 2017 |
11477 |
404.14 |
| Dec 30 2016 |
9215 |
404.14 |
| Dec 30 2016 |
11479 |
404.14 |
| Dec 23 2016 |
9215 |
404.14 |
| Dec 23 2016 |
11479 |
404.14 |
| Dec 16 2016 |
9212 |
404.14 |
| Dec 16 2016 |
11476 |
404.14 |
| Dec 09 2016 |
9212 |
404.14 |
| Dec 09 2016 |
11480 |
404.14 |
| Dec 02 2016 |
9212 |
404.14 |
| Dec 02 2016 |
11481 |
404.14 |
| Nov 25 2016 |
9210 |
404.14 |
| Nov 25 2016 |
11481 |
404.14 |
| Nov 18 2016 |
9210 |
404.14 |
| Nov 18 2016 |
11481 |
404.14 |
| Nov 11 2016 |
9210 |
404.14 |
| Nov 11 2016 |
11470 |
404.14 |
| Nov 04 2016 |
9210 |
404.14 |
| Nov 04 2016 |
11470 |
404.14 |
| Oct 28 2016 |
9210 |
404.14 |
| Oct 28 2016 |
11488 |
404.14 |
| Oct 21 2016 |
9206 |
404.14 |
| Oct 21 2016 |
11496 |
404.14 |
| Oct 14 2016 |
9224 |
404.14 |
| Oct 14 2016 |
11543 |
404.14 |
| Oct 07 2016 |
9232 |
404.14 |
| Oct 07 2016 |
11550 |
404.14 |
| Sep 30 2016 |
9244 |
404.14 |
| Sep 30 2016 |
11559 |
404.14 |
| Sep 23 2016 |
9243 |
404.14 |
| Sep 23 2016 |
11479 |
404.14 |
| Sep 16 2016 |
9291 |
404.14 |
| Sep 16 2016 |
11503 |
404.14 |
| Sep 09 2016 |
9355 |
404.14 |
| Sep 09 2016 |
11545 |
404.14 |
| Sep 02 2016 |
7247 |
381.56 |
| Sep 02 2016 |
8865 |
381.56 |
| Aug 26 2016 |
7276 |
381.56 |
| Aug 26 2016 |
8569 |
381.56 |
| Aug 19 2016 |
7296 |
381.56 |
| Aug 19 2016 |
8582 |
381.56 |
| Aug 12 2016 |
8172 |
389.25 |
| Aug 12 2016 |
10642 |
389.25 |
| Aug 05 2016 |
8172 |
389.25 |
| Aug 05 2016 |
10722 |
389.25 |
| Jul 29 2016 |
8205 |
389.25 |
| Jul 29 2016 |
10812 |
389.25 |
| Jul 22 2016 |
8360 |
389.25 |
| Jul 22 2016 |
10984 |
389.25 |
| Jun 22 2016 |
7982 |
382.92 |
| Jun 22 2016 |
11016 |
382.92 |
| Jun 15 2016 |
8032 |
382.92 |
| Jun 15 2016 |
11105 |
382.92 |
| Jun 08 2016 |
8116 |
382.92 |
| Jun 08 2016 |
11140 |
382.92 |
| Jun 01 2016 |
8171 |
382.92 |
| Jun 01 2016 |
11356 |
382.92 |
| May 25 2016 |
8211 |
382.92 |
| May 25 2016 |
11359 |
382.92 |
| May 18 2016 |
8272 |
382.92 |
| May 18 2016 |
11445 |
382.92 |
| May 11 2016 |
8231 |
382.92 |
| May 11 2016 |
11422 |
382.92 |
| May 04 2016 |
8155 |
382.92 |
| May 04 2016 |
11380 |
382.92 |
| Apr 27 2016 |
8370 |
382.92 |
| Apr 27 2016 |
11603 |
382.92 |
| Apr 20 2016 |
8424 |
382.92 |
| Apr 20 2016 |
11665 |
382.92 |
| Apr 13 2016 |
8359 |
382.92 |
| Apr 13 2016 |
11623 |
382.92 |
| Apr 06 2016 |
8333 |
382.92 |
| Apr 06 2016 |
11703 |
382.92 |
| Mar 30 2016 |
8263 |
382.92 |
| Mar 30 2016 |
11603 |
382.92 |
| Mar 23 2016 |
8277 |
382.92 |
| Mar 23 2016 |
11718 |
382.92 |
| Mar 16 2016 |
8160 |
382.92 |
| Mar 16 2016 |
11648 |
382.92 |
| Mar 09 2016 |
8165 |
382.92 |
| Mar 09 2016 |
11705 |
382.92 |
| Mar 02 2016 |
8147 |
382.92 |
| Mar 02 2016 |
11655 |
382.92 |
| Feb 24 2016 |
8106 |
382.92 |
| Feb 24 2016 |
11636 |
382.92 |
| Feb 17 2016 |
8141 |
382.92 |
| Feb 17 2016 |
11754 |
382.92 |
| Feb 10 2016 |
8175 |
382.92 |
| Feb 10 2016 |
11772 |
382.92 |
| Feb 03 2016 |
8191 |
382.92 |
| Feb 03 2016 |
11788 |
382.92 |
| Jan 27 2016 |
8196 |
382.92 |
| Jan 27 2016 |
11789 |
382.92 |
| Jan 20 2016 |
8219 |
382.92 |
| Jan 20 2016 |
11801 |
382.92 |
| Jan 13 2016 |
8225 |
382.92 |
| Jan 13 2016 |
11811 |
382.92 |
| Jan 06 2016 |
8238 |
382.92 |
| Jan 06 2016 |
11818 |
382.92 |
| Dec 30 2015 |
8239 |
382.92 |
| Dec 30 2015 |
11818 |
382.92 |
| Dec 23 2015 |
8239 |
382.92 |
| Dec 23 2015 |
11819 |
382.92 |
| Dec 16 2015 |
8239 |
382.92 |
| Dec 16 2015 |
11819 |
382.92 |
| Dec 09 2015 |
8248 |
382.92 |
| Dec 09 2015 |
11823 |
382.92 |
| Dec 02 2015 |
8249 |
382.92 |
| Dec 02 2015 |
11824 |
382.92 |
| Nov 25 2015 |
8249 |
382.92 |
| Nov 25 2015 |
11825 |
382.92 |
| Nov 18 2015 |
8249 |
382.92 |
| Nov 18 2015 |
11825 |
382.92 |
| Nov 11 2015 |
8249 |
382.92 |
| Nov 11 2015 |
11827 |
382.92 |
| Nov 04 2015 |
8249 |
382.92 |
| Nov 04 2015 |
11827 |
382.92 |
| Oct 28 2015 |
8240 |
382.92 |
| Oct 28 2015 |
11813 |
382.92 |
| Oct 21 2015 |
8251 |
382.92 |
| Oct 21 2015 |
11809 |
382.92 |
| Oct 14 2015 |
8258 |
382.92 |
| Oct 14 2015 |
11813 |
382.92 |
| Oct 07 2015 |
8244 |
382.92 |
| Oct 07 2015 |
11812 |
382.92 |
| Sep 30 2015 |
8246 |
382.92 |
| Sep 30 2015 |
11819 |
382.92 |
| Sep 23 2015 |
8248 |
382.92 |
| Sep 23 2015 |
11860 |
382.92 |
| Sep 16 2015 |
8248 |
382.92 |
| Sep 16 2015 |
11828 |
382.92 |
| Sep 09 2015 |
8267 |
382.92 |
| Sep 09 2015 |
11820 |
382.92 |
| Aug 26 2015 |
5889 |
361.98 |
| Aug 26 2015 |
10846 |
407.55 |
| Aug 26 2015 |
6490 |
399.02 |
| Aug 26 2015 |
12988 |
390.35 |
| Aug 19 2015 |
10866 |
407.55 |
| Aug 19 2015 |
6429 |
399.02 |
| Aug 19 2015 |
6082 |
361.98 |
| Aug 19 2015 |
13137 |
390.35 |
| Aug 12 2015 |
10936 |
407.55 |
| Aug 12 2015 |
6474 |
399.02 |
| Aug 12 2015 |
6049 |
361.98 |
| Aug 12 2015 |
13211 |
390.35 |
| Aug 05 2015 |
10919 |
407.55 |
| Aug 05 2015 |
6481 |
399.02 |
| Aug 05 2015 |
6098 |
361.98 |
| Aug 05 2015 |
13223 |
390.35 |
| Jul 29 2015 |
6098 |
361.98 |
| Jul 29 2015 |
11043 |
407.55 |
| Jul 29 2015 |
6439 |
399.02 |
| Jul 29 2015 |
13425 |
390.35 |
| Jul 22 2015 |
11033 |
407.55 |
| Jul 22 2015 |
6465 |
399.02 |
| Jul 22 2015 |
6092 |
361.98 |
| Jul 22 2015 |
13423 |
390.35 |
| Jul 15 2015 |
11129 |
407.55 |
| Jul 15 2015 |
6617 |
399.02 |
| Jul 15 2015 |
6263 |
361.98 |
| Jul 15 2015 |
13548 |
390.35 |
| Jul 08 2015 |
6689 |
399.02 |
| Jul 08 2015 |
11158 |
407.55 |
| Jul 08 2015 |
6305 |
361.98 |
| Jul 08 2015 |
13681 |
390.35 |
| Jul 01 2015 |
11239 |
407.55 |
| Jul 01 2015 |
6755 |
399.02 |
| Jul 01 2015 |
6347 |
361.98 |
| Jul 01 2015 |
13774 |
390.35 |
| Jun 24 2015 |
6737 |
399.02 |
| Jun 24 2015 |
11280 |
407.55 |
| Jun 24 2015 |
6383 |
361.98 |
| Jun 24 2015 |
13832 |
390.35 |
| Jun 17 2015 |
6710 |
399.02 |
| Jun 17 2015 |
11344 |
407.55 |
| Jun 17 2015 |
6379 |
361.98 |
| Jun 17 2015 |
13899 |
390.35 |
| Jun 10 2015 |
6400 |
361.98 |
| Jun 10 2015 |
6731 |
399.02 |
| Jun 10 2015 |
11382 |
407.55 |
| Jun 10 2015 |
13859 |
390.35 |
| Jun 03 2015 |
11375 |
407.55 |
| Jun 03 2015 |
6688 |
399.02 |
| Jun 03 2015 |
6545 |
361.98 |
| Jun 03 2015 |
14051 |
390.35 |
| May 27 2015 |
6603 |
399.02 |
| May 27 2015 |
11355 |
407.55 |
| May 27 2015 |
6467 |
361.98 |
| May 27 2015 |
13936 |
390.35 |
| May 20 2015 |
6549 |
361.98 |
| May 20 2015 |
6589 |
399.02 |
| May 20 2015 |
11410 |
407.55 |
| May 20 2015 |
13993 |
390.35 |
| May 13 2015 |
11398 |
407.55 |
| May 13 2015 |
6617 |
399.02 |
| May 13 2015 |
6593 |
361.98 |
| May 13 2015 |
14047 |
390.35 |
| May 06 2015 |
6235 |
399.02 |
| May 06 2015 |
6496 |
361.98 |
| May 06 2015 |
11100 |
407.55 |
| May 06 2015 |
13760 |
390.35 |
| Apr 29 2015 |
11263 |
407.55 |
| Apr 29 2015 |
6439 |
399.02 |
| Apr 29 2015 |
6599 |
361.98 |
| Apr 29 2015 |
13974 |
390.35 |
| Apr 22 2015 |
6676 |
361.98 |
| Apr 22 2015 |
11318 |
407.55 |
| Apr 22 2015 |
6546 |
399.02 |
| Apr 22 2015 |
14044 |
390.35 |
| Apr 15 2015 |
6484 |
399.02 |
| Apr 15 2015 |
11288 |
407.55 |
| Apr 15 2015 |
6669 |
361.98 |
| Apr 15 2015 |
14017 |
390.35 |
| Apr 08 2015 |
6672 |
361.98 |
| Apr 08 2015 |
11430 |
407.55 |
| Apr 08 2015 |
6494 |
399.02 |
| Apr 08 2015 |
14046 |
390.35 |
| Apr 01 2015 |
6460 |
399.02 |
| Apr 01 2015 |
11563 |
407.55 |
| Apr 01 2015 |
6756 |
361.98 |
| Apr 01 2015 |
14297 |
390.35 |
| Mar 25 2015 |
11446 |
407.55 |
| Mar 25 2015 |
6478 |
361.98 |
| Mar 25 2015 |
6417 |
399.02 |
| Mar 25 2015 |
13899 |
390.35 |
| Mar 18 2015 |
11274 |
407.55 |
| Mar 18 2015 |
6194 |
399.02 |
| Mar 18 2015 |
6287 |
361.98 |
| Mar 18 2015 |
13655 |
390.35 |
| Mar 11 2015 |
6413 |
361.98 |
| Mar 11 2015 |
11372 |
407.55 |
| Mar 11 2015 |
6413 |
399.02 |
| Mar 11 2015 |
14096 |
390.35 |
| Mar 04 2015 |
6524 |
399.02 |
| Mar 04 2015 |
11520 |
407.55 |
| Mar 04 2015 |
6531 |
361.98 |
| Mar 04 2015 |
14236 |
390.35 |
| Feb 25 2015 |
6572 |
361.98 |
| Feb 25 2015 |
6444 |
399.02 |
| Feb 25 2015 |
11459 |
407.55 |
| Feb 25 2015 |
14261 |
390.35 |
| Feb 18 2015 |
6659 |
361.98 |
| Feb 18 2015 |
6489 |
399.02 |
| Feb 18 2015 |
11531 |
407.55 |
| Feb 18 2015 |
14326 |
390.35 |
| Feb 11 2015 |
6687 |
361.98 |
| Feb 11 2015 |
11560 |
407.55 |
| Feb 11 2015 |
6517 |
399.02 |
| Feb 11 2015 |
14360 |
390.35 |
| Feb 04 2015 |
11562 |
407.55 |
| Feb 04 2015 |
6524 |
399.02 |
| Feb 04 2015 |
6721 |
361.98 |
| Feb 04 2015 |
14373 |
390.35 |
| Jan 28 2015 |
6524 |
399.02 |
| Jan 28 2015 |
11580 |
407.55 |
| Jan 28 2015 |
6715 |
361.98 |
| Jan 28 2015 |
14368 |
390.35 |
| Jan 21 2015 |
6530 |
399.02 |
| Jan 21 2015 |
11577 |
407.55 |
| Jan 21 2015 |
6725 |
361.98 |
| Jan 21 2015 |
14389 |
390.35 |
| Jan 14 2015 |
6735 |
361.98 |
| Jan 14 2015 |
6530 |
399.02 |
| Jan 14 2015 |
11581 |
407.55 |
| Jan 14 2015 |
14402 |
390.35 |
| Jan 07 2015 |
6735 |
361.98 |
| Jan 07 2015 |
11557 |
407.55 |
| Jan 07 2015 |
6530 |
399.02 |
| Jan 07 2015 |
14378 |
390.35 |
| Dec 31 2014 |
11558 |
407.55 |
| Dec 31 2014 |
6735 |
361.98 |
| Dec 31 2014 |
6539 |
399.02 |
| Dec 31 2014 |
14384 |
390.35 |
| Dec 24 2014 |
6735 |
361.98 |
| Dec 24 2014 |
11558 |
407.55 |
| Dec 24 2014 |
6539 |
399.02 |
| Dec 24 2014 |
14384 |
390.35 |
| Dec 17 2014 |
6539 |
399.02 |
| Dec 17 2014 |
11546 |
407.55 |
| Dec 17 2014 |
6735 |
361.98 |
| Dec 17 2014 |
14377 |
390.35 |
| Dec 10 2014 |
6539 |
399.02 |
| Dec 10 2014 |
11546 |
407.55 |
| Dec 10 2014 |
6735 |
361.98 |
| Dec 10 2014 |
14377 |
390.35 |
| Dec 03 2014 |
6540 |
399.02 |
| Dec 03 2014 |
11546 |
407.55 |
| Dec 03 2014 |
6735 |
361.98 |
| Dec 03 2014 |
14378 |
390.35 |
| Nov 26 2014 |
6735 |
361.98 |
| Nov 26 2014 |
11546 |
407.55 |
| Nov 26 2014 |
6540 |
399.02 |
| Nov 26 2014 |
14378 |
390.35 |
| Nov 19 2014 |
6540 |
399.02 |
| Nov 19 2014 |
11546 |
407.55 |
| Nov 19 2014 |
6735 |
361.98 |
| Nov 19 2014 |
14378 |
390.35 |
| Nov 12 2014 |
11546 |
407.55 |
| Nov 12 2014 |
6540 |
399.02 |
| Nov 12 2014 |
6735 |
361.98 |
| Nov 12 2014 |
14378 |
390.35 |
| Nov 05 2014 |
6735 |
361.98 |
| Nov 05 2014 |
6540 |
399.02 |
| Nov 05 2014 |
11546 |
407.55 |
| Nov 05 2014 |
14378 |
390.35 |
| Oct 29 2014 |
6733 |
361.98 |
| Oct 29 2014 |
11546 |
407.55 |
| Oct 29 2014 |
6540 |
399.02 |
| Oct 29 2014 |
14376 |
390.35 |
| Oct 22 2014 |
6533 |
399.02 |
| Oct 22 2014 |
11508 |
407.55 |
| Oct 22 2014 |
6725 |
361.98 |
| Oct 22 2014 |
14391 |
390.35 |
| Oct 15 2014 |
6704 |
361.98 |
| Oct 15 2014 |
11490 |
407.55 |
| Oct 15 2014 |
6529 |
399.02 |
| Oct 15 2014 |
14353 |
390.35 |
| Oct 08 2014 |
6708 |
361.98 |
| Oct 08 2014 |
11475 |
407.55 |
| Oct 08 2014 |
6529 |
399.02 |
| Oct 08 2014 |
14342 |
390.35 |
| Oct 01 2014 |
11490 |
407.55 |
| Oct 01 2014 |
6532 |
399.02 |
| Oct 01 2014 |
6712 |
361.98 |
| Oct 01 2014 |
14356 |
390.35 |
| Sep 24 2014 |
6507 |
399.02 |
| Sep 24 2014 |
11456 |
407.55 |
| Sep 24 2014 |
6736 |
361.98 |
| Sep 24 2014 |
14348 |
390.35 |
| Sep 17 2014 |
6697 |
361.98 |
| Sep 17 2014 |
6483 |
399.02 |
| Sep 17 2014 |
11516 |
407.55 |
| Sep 17 2014 |
14353 |
390.35 |
| Sep 10 2014 |
6490 |
399.02 |
| Sep 10 2014 |
11399 |
407.55 |
| Sep 10 2014 |
6709 |
361.98 |
| Sep 10 2014 |
14377 |
390.35 |
| Sep 03 2014 |
6502 |
399.02 |
| Sep 03 2014 |
11027 |
403.21 |
| Sep 03 2014 |
6708 |
361.98 |
| Sep 03 2014 |
14323 |
389.49 |
| Aug 27 2014 |
2896 |
297.85 |
| Aug 27 2014 |
7291 |
369.34 |
| Aug 27 2014 |
10652 |
361.24 |
| Aug 20 2014 |
7278 |
369.34 |
| Aug 20 2014 |
2893 |
297.85 |
| Aug 20 2014 |
10674 |
361.24 |
| Aug 13 2014 |
2928 |
297.85 |
| Aug 13 2014 |
7268 |
369.34 |
| Aug 13 2014 |
10727 |
361.24 |
| Aug 06 2014 |
2964 |
297.85 |
| Aug 06 2014 |
7375 |
369.34 |
| Aug 06 2014 |
10743 |
361.24 |
| Jul 30 2014 |
7384 |
369.34 |
| Jul 30 2014 |
2982 |
297.85 |
| Jul 30 2014 |
10805 |
361.24 |
| Jul 23 2014 |
2955 |
297.85 |
| Jul 23 2014 |
7383 |
369.34 |
| Jul 23 2014 |
10804 |
361.24 |
| Jul 16 2014 |
2914 |
297.85 |
| Jul 16 2014 |
7458 |
369.34 |
| Jul 16 2014 |
10781 |
361.24 |
| Jul 09 2014 |
2991 |
297.85 |
| Jul 09 2014 |
7464 |
369.34 |
| Jul 09 2014 |
10777 |
361.24 |
| Jul 02 2014 |
3037 |
297.85 |
| Jul 02 2014 |
7517 |
369.34 |
| Jul 02 2014 |
10889 |
361.24 |
| Jun 25 2014 |
3087 |
297.85 |
| Jun 25 2014 |
7594 |
369.34 |
| Jun 25 2014 |
10871 |
361.24 |
| Jun 18 2014 |
3131 |
297.85 |
| Jun 18 2014 |
7621 |
369.34 |
| Jun 18 2014 |
10924 |
361.24 |
| Jun 11 2014 |
7635 |
369.34 |
| Jun 11 2014 |
3181 |
297.85 |
| Jun 11 2014 |
11045 |
361.24 |
| Jun 04 2014 |
5655 |
378.89 |
| Jun 04 2014 |
4529 |
318.56 |
| Jun 04 2014 |
8339 |
375.85 |
| Jun 04 2014 |
9235 |
344.77 |
| May 28 2014 |
4584 |
318.56 |
| May 28 2014 |
5700 |
378.89 |
| May 28 2014 |
8346 |
375.85 |
| May 28 2014 |
9246 |
344.77 |
| May 21 2014 |
8360 |
375.85 |
| May 21 2014 |
4612 |
318.56 |
| May 21 2014 |
5695 |
378.89 |
| May 21 2014 |
9286 |
344.77 |
| May 14 2014 |
8432 |
375.85 |
| May 14 2014 |
4665 |
318.56 |
| May 14 2014 |
5800 |
378.89 |
| May 14 2014 |
9346 |
344.77 |
| May 07 2014 |
4655 |
318.56 |
| May 07 2014 |
5511 |
378.89 |
| May 07 2014 |
8223 |
375.85 |
| May 07 2014 |
9269 |
344.77 |
| Apr 30 2014 |
8559 |
375.85 |
| Apr 30 2014 |
4895 |
318.56 |
| Apr 30 2014 |
5789 |
378.89 |
| Apr 30 2014 |
9564 |
344.77 |
| Apr 23 2014 |
8765 |
375.85 |
| Apr 23 2014 |
4939 |
318.56 |
| Apr 23 2014 |
5965 |
378.89 |
| Apr 23 2014 |
9711 |
344.77 |
| Apr 16 2014 |
5896 |
378.89 |
| Apr 16 2014 |
4939 |
318.56 |
| Apr 16 2014 |
8798 |
375.85 |
| Apr 16 2014 |
9652 |
344.77 |
| Apr 09 2014 |
4971 |
318.56 |
| Apr 09 2014 |
5911 |
378.89 |
| Apr 09 2014 |
9123 |
375.85 |
| Apr 09 2014 |
9805 |
344.77 |
| Apr 02 2014 |
9156 |
375.85 |
| Apr 02 2014 |
5026 |
318.56 |
| Apr 02 2014 |
5749 |
378.89 |
| Apr 02 2014 |
9580 |
344.77 |
| Mar 26 2014 |
5735 |
378.89 |
| Mar 26 2014 |
5165 |
318.56 |
| Mar 26 2014 |
9002 |
375.85 |
| Mar 26 2014 |
9676 |
344.77 |
| Mar 19 2014 |
5832 |
378.89 |
| Mar 19 2014 |
5225 |
318.56 |
| Mar 19 2014 |
8988 |
375.85 |
| Mar 19 2014 |
9706 |
344.77 |
| Mar 12 2014 |
5260 |
318.56 |
| Mar 12 2014 |
5851 |
378.89 |
| Mar 12 2014 |
9023 |
375.85 |
| Mar 12 2014 |
9797 |
344.77 |
| Mar 05 2014 |
8913 |
375.85 |
| Mar 05 2014 |
5300 |
318.56 |
| Mar 05 2014 |
5804 |
378.89 |
| Mar 05 2014 |
9765 |
344.77 |
| Feb 26 2014 |
5316 |
318.56 |
| Feb 26 2014 |
5858 |
378.89 |
| Feb 26 2014 |
8917 |
375.85 |
| Feb 26 2014 |
9799 |
344.77 |
| Feb 19 2014 |
5880 |
378.89 |
| Feb 19 2014 |
5346 |
318.56 |
| Feb 19 2014 |
8948 |
375.85 |
| Feb 19 2014 |
9840 |
344.77 |
| Feb 12 2014 |
8932 |
375.85 |
| Feb 12 2014 |
5360 |
318.56 |
| Feb 12 2014 |
5937 |
378.89 |
| Feb 12 2014 |
9857 |
344.77 |
| Feb 05 2014 |
5933 |
378.89 |
| Feb 05 2014 |
5425 |
318.56 |
| Feb 05 2014 |
8972 |
375.85 |
| Feb 05 2014 |
9928 |
344.77 |
| Jan 29 2014 |
5474 |
318.56 |
| Jan 29 2014 |
5933 |
378.89 |
| Jan 29 2014 |
8927 |
375.85 |
| Jan 29 2014 |
9945 |
344.77 |
| Jan 22 2014 |
5935 |
378.89 |
| Jan 22 2014 |
5474 |
318.56 |
| Jan 22 2014 |
8897 |
375.85 |
| Jan 22 2014 |
9921 |
344.77 |
| Jan 15 2014 |
5935 |
378.89 |
| Jan 15 2014 |
5496 |
318.56 |
| Jan 15 2014 |
8905 |
375.85 |
| Jan 15 2014 |
9952 |
344.77 |
| Jan 08 2014 |
5504 |
318.56 |
| Jan 08 2014 |
5935 |
378.89 |
| Jan 08 2014 |
8868 |
375.85 |
| Jan 08 2014 |
9952 |
344.77 |
| Jan 01 2014 |
5505 |
318.56 |
| Jan 01 2014 |
5935 |
378.89 |
| Jan 01 2014 |
8868 |
375.85 |
| Jan 01 2014 |
9952 |
344.77 |
| Dec 25 2013 |
8868 |
375.85 |
| Dec 25 2013 |
5947 |
378.89 |
| Dec 25 2013 |
5505 |
318.56 |
| Dec 25 2013 |
9954 |
344.77 |
| Dec 18 2013 |
5947 |
378.89 |
| Dec 18 2013 |
5505 |
318.56 |
| Dec 18 2013 |
8868 |
375.85 |
| Dec 18 2013 |
9954 |
344.77 |
| Dec 11 2013 |
5949 |
378.89 |
| Dec 11 2013 |
5505 |
318.56 |
| Dec 11 2013 |
8869 |
375.85 |
| Dec 11 2013 |
9953 |
344.77 |
| Dec 04 2013 |
8870 |
375.85 |
| Dec 04 2013 |
5506 |
318.56 |
| Dec 04 2013 |
5949 |
378.89 |
| Dec 04 2013 |
9954 |
344.77 |
| Nov 27 2013 |
8870 |
375.85 |
| Nov 27 2013 |
5506 |
318.56 |
| Nov 27 2013 |
5949 |
378.89 |
| Nov 27 2013 |
9954 |
344.77 |
| Nov 20 2013 |
5506 |
318.56 |
| Nov 20 2013 |
5950 |
378.89 |
| Nov 20 2013 |
8870 |
375.85 |
| Nov 20 2013 |
9955 |
344.77 |
| Nov 13 2013 |
8870 |
375.85 |
| Nov 13 2013 |
5506 |
318.56 |
| Nov 13 2013 |
5950 |
378.89 |
| Nov 13 2013 |
9955 |
344.77 |
| Nov 06 2013 |
8870 |
375.85 |
| Nov 06 2013 |
5950 |
378.89 |
| Nov 06 2013 |
5506 |
318.56 |
| Nov 06 2013 |
9955 |
344.77 |
| Oct 30 2013 |
5950 |
378.89 |
| Oct 30 2013 |
5506 |
318.56 |
| Oct 30 2013 |
8870 |
375.85 |
| Oct 30 2013 |
9955 |
344.77 |
| Oct 23 2013 |
5506 |
318.56 |
| Oct 23 2013 |
5950 |
378.89 |
| Oct 23 2013 |
8866 |
375.85 |
| Oct 23 2013 |
9954 |
344.77 |
| Oct 16 2013 |
8906 |
375.85 |
| Oct 16 2013 |
5493 |
318.56 |
| Oct 16 2013 |
5920 |
378.89 |
| Oct 16 2013 |
9960 |
344.77 |
| Oct 09 2013 |
5895 |
378.89 |
| Oct 09 2013 |
5504 |
318.56 |
| Oct 09 2013 |
8832 |
375.85 |
| Oct 09 2013 |
9934 |
344.77 |
| Oct 02 2013 |
5500 |
318.56 |
| Oct 02 2013 |
5930 |
378.89 |
| Oct 02 2013 |
8835 |
375.85 |
| Oct 02 2013 |
9931 |
344.77 |
| Sep 25 2013 |
5462 |
318.56 |
| Sep 25 2013 |
5915 |
378.89 |
| Sep 25 2013 |
8808 |
375.85 |
| Sep 25 2013 |
9899 |
344.77 |
| Sep 18 2013 |
8736 |
375.85 |
| Sep 18 2013 |
5459 |
318.56 |
| Sep 18 2013 |
5877 |
378.89 |
| Sep 18 2013 |
9844 |
344.77 |
| Sep 11 2013 |
5787 |
378.89 |
| Sep 11 2013 |
5463 |
318.56 |
| Sep 11 2013 |
8745 |
375.85 |
| Sep 11 2013 |
9787 |
344.77 |
| Sep 04 2013 |
5504 |
318.56 |
| Sep 04 2013 |
5835 |
378.89 |
| Sep 04 2013 |
8808 |
375.85 |
| Sep 04 2013 |
9812 |
344.77 |
| Aug 28 2013 |
8824 |
376.19 |
| Aug 28 2013 |
5717 |
373.02 |
| Aug 28 2013 |
5888 |
323.59 |
| Aug 28 2013 |
10001 |
346.25 |
| Aug 21 2013 |
5705 |
373.02 |
| Aug 21 2013 |
5936 |
323.59 |
| Aug 21 2013 |
8871 |
376.19 |
| Aug 21 2013 |
10055 |
346.25 |
| Aug 14 2013 |
5960 |
323.59 |
| Aug 14 2013 |
5315 |
373.02 |
| Aug 14 2013 |
8903 |
376.19 |
| Aug 14 2013 |
9801 |
346.25 |
| Aug 07 2013 |
5366 |
373.02 |
| Aug 07 2013 |
6089 |
323.59 |
| Aug 07 2013 |
8907 |
376.19 |
| Aug 07 2013 |
9921 |
346.25 |
| Jul 31 2013 |
5360 |
373.02 |
| Jul 31 2013 |
6142 |
323.59 |
| Jul 31 2013 |
9040 |
376.19 |
| Jul 31 2013 |
9987 |
346.25 |
| Jul 24 2013 |
6178 |
323.59 |
| Jul 24 2013 |
5384 |
373.02 |
| Jul 24 2013 |
8960 |
376.19 |
| Jul 24 2013 |
10017 |
346.25 |
| Jul 17 2013 |
6203 |
323.59 |
| Jul 17 2013 |
5291 |
373.02 |
| Jul 17 2013 |
8983 |
376.19 |
| Jul 17 2013 |
10037 |
346.25 |
| Jul 10 2013 |
9025 |
376.19 |
| Jul 10 2013 |
6274 |
323.59 |
| Jul 10 2013 |
5401 |
373.02 |
| Jul 10 2013 |
10170 |
346.25 |
| Jul 03 2013 |
6381 |
323.59 |
| Jul 03 2013 |
5311 |
373.02 |
| Jul 03 2013 |
9048 |
376.19 |
| Jul 03 2013 |
10159 |
346.25 |
| Jun 26 2013 |
5219 |
373.02 |
| Jun 26 2013 |
6559 |
323.59 |
| Jun 26 2013 |
9044 |
376.19 |
| Jun 26 2013 |
10287 |
346.25 |
| Jun 19 2013 |
9157 |
376.19 |
| Jun 19 2013 |
5078 |
373.02 |
| Jun 19 2013 |
6649 |
323.59 |
| Jun 19 2013 |
10308 |
346.25 |
| Jun 12 2013 |
8655 |
369.85 |
| Jun 12 2013 |
5444 |
307.91 |
| Jun 12 2013 |
5004 |
367.14 |
| Jun 12 2013 |
11403 |
354.56 |
| Jun 05 2013 |
4793 |
367.14 |
| Jun 05 2013 |
5369 |
307.91 |
| Jun 05 2013 |
8613 |
369.85 |
| Jun 05 2013 |
11313 |
354.56 |
| May 29 2013 |
8557 |
369.85 |
| May 29 2013 |
5434 |
307.91 |
| May 29 2013 |
4779 |
367.14 |
| May 29 2013 |
11324 |
354.56 |
| May 22 2013 |
8798 |
369.85 |
| May 22 2013 |
4807 |
367.14 |
| May 22 2013 |
5532 |
307.91 |
| May 22 2013 |
11572 |
354.56 |
| May 15 2013 |
5585 |
307.91 |
| May 15 2013 |
4773 |
367.14 |
| May 15 2013 |
8857 |
369.85 |
| May 15 2013 |
11613 |
354.56 |
| May 08 2013 |
5573 |
307.91 |
| May 08 2013 |
4567 |
367.14 |
| May 08 2013 |
8878 |
369.85 |
| May 08 2013 |
11550 |
354.56 |
| May 01 2013 |
9061 |
369.85 |
| May 01 2013 |
5655 |
307.91 |
| May 01 2013 |
4675 |
367.14 |
| May 01 2013 |
11684 |
354.56 |
| Apr 24 2013 |
5625 |
307.91 |
| Apr 24 2013 |
4638 |
367.14 |
| Apr 24 2013 |
8869 |
369.85 |
| Apr 24 2013 |
11649 |
354.56 |
| Apr 17 2013 |
4750 |
367.14 |
| Apr 17 2013 |
5707 |
307.91 |
| Apr 17 2013 |
8977 |
369.85 |
| Apr 17 2013 |
11761 |
354.56 |
| Apr 10 2013 |
5660 |
307.91 |
| Apr 10 2013 |
4732 |
367.14 |
| Apr 10 2013 |
9006 |
369.85 |
| Apr 10 2013 |
11742 |
354.56 |
| Apr 03 2013 |
8986 |
369.85 |
| Apr 03 2013 |
4697 |
367.14 |
| Apr 03 2013 |
5664 |
307.91 |
| Apr 03 2013 |
11758 |
354.56 |
| Mar 27 2013 |
4768 |
367.14 |
| Mar 27 2013 |
5732 |
307.91 |
| Mar 27 2013 |
9197 |
369.85 |
| Mar 27 2013 |
11793 |
354.56 |
| Mar 20 2013 |
4456 |
367.14 |
| Mar 20 2013 |
5659 |
307.91 |
| Mar 20 2013 |
9142 |
369.85 |
| Mar 20 2013 |
11798 |
354.56 |
| Mar 13 2013 |
6901 |
369.85 |
| Mar 13 2013 |
3432 |
367.14 |
| Mar 13 2013 |
11807 |
354.56 |
| Oct 19 2012 |
4745 |
307.91 |
| Oct 19 2012 |
4252 |
367.14 |
| Oct 19 2012 |
8582 |
369.85 |
| Oct 19 2012 |
10575 |
354.56 |
| Sep 23 2012 |
8535 |
369.85 |
| Sep 23 2012 |
4194 |
367.14 |
| Sep 23 2012 |
4723 |
307.91 |
| Sep 23 2012 |
10423 |
353.69 |
| Jun 22 2012 |
3130 |
356.54 |
| Jun 22 2012 |
3992 |
310.22 |
| Jun 22 2012 |
6824 |
325.66 |
| Jun 15 2012 |
3295 |
356.54 |
| Jun 15 2012 |
3938 |
310.22 |
| Jun 15 2012 |
7242 |
325.66 |
| Jun 08 2012 |
3326 |
356.54 |
| Jun 08 2012 |
3907 |
310.22 |
| Jun 08 2012 |
7200 |
325.66 |
| Jun 01 2012 |
3533 |
356.54 |
| Jun 01 2012 |
3966 |
310.22 |
| Jun 01 2012 |
7186 |
325.66 |
| May 25 2012 |
3471 |
356.54 |
| May 25 2012 |
3700 |
310.22 |
| May 25 2012 |
6704 |
325.66 |
| May 18 2012 |
3611 |
356.54 |
| May 18 2012 |
3788 |
310.22 |
| May 18 2012 |
6810 |
325.66 |
| May 11 2012 |
3606 |
356.54 |
| May 11 2012 |
3749 |
310.22 |
| May 11 2012 |
6859 |
325.66 |
| May 04 2012 |
3536 |
310.22 |
| May 04 2012 |
3395 |
356.54 |
| May 04 2012 |
6730 |
325.66 |
| Apr 27 2012 |
3060 |
356.54 |
| Apr 27 2012 |
3221 |
310.22 |
| Apr 27 2012 |
6660 |
325.66 |
| Apr 13 2012 |
2560 |
310.22 |
| Apr 13 2012 |
2651 |
356.54 |
| Apr 13 2012 |
6290 |
325.66 |
| Apr 06 2012 |
2365 |
310.22 |
| Apr 06 2012 |
2491 |
356.54 |
| Apr 06 2012 |
6215 |
325.66 |
| Mar 27 2012 |
2264 |
310.22 |
| Mar 27 2012 |
2661 |
356.54 |
| Mar 27 2012 |
6092 |
325.66 |
| Sep 23 2011 |
3028 |
310.22 |
| Sep 23 2011 |
5317 |
325.66 |
| Sep 16 2011 |
3029 |
310.22 |
| Sep 16 2011 |
5311 |
325.66 |
| Sep 10 2011 |
2973 |
310.22 |
| Sep 10 2011 |
5228 |
325.66 |
| Jul 01 2011 |
1016 |
354.98 |
| Jul 01 2011 |
3531 |
375.51 |
| Jul 01 2011 |
2472 |
346.31 |
| Jul 01 2011 |
4218 |
359.16 |
| Jun 17 2011 |
3403 |
375.51 |
| Jun 17 2011 |
2275 |
346.31 |
| Jun 17 2011 |
1016 |
354.98 |
| Jun 17 2011 |
4100 |
359.16 |
| Jun 10 2011 |
1016 |
354.98 |
| Jun 10 2011 |
3286 |
375.51 |
| Jun 10 2011 |
2472 |
346.31 |
| Jun 10 2011 |
4202 |
359.16 |
| Jun 03 2011 |
3065 |
375.51 |
| Jun 03 2011 |
2294 |
346.31 |
| Jun 03 2011 |
1016 |
354.98 |
| Jun 03 2011 |
3962 |
359.16 |
| May 29 2011 |
3085 |
375.51 |
| May 29 2011 |
1089 |
354.98 |
| May 29 2011 |
2265 |
346.31 |
| May 29 2011 |
3996 |
359.16 |
| May 06 2011 |
1275 |
354.98 |
| May 06 2011 |
2118 |
346.31 |
| May 06 2011 |
3176 |
375.51 |
| May 06 2011 |
4178 |
359.16 |
| Apr 22 2011 |
1252 |
354.98 |
| Apr 22 2011 |
2408 |
346.31 |
| Apr 22 2011 |
3397 |
375.51 |
| Apr 22 2011 |
4450 |
359.16 |
| Apr 01 2011 |
3548 |
375.51 |
| Apr 01 2011 |
1454 |
359.83 |
| Apr 01 2011 |
2948 |
346.31 |
| Apr 01 2011 |
1199 |
354.98 |
| Apr 01 2011 |
4620 |
359.16 |
| Oct 15 2010 |
4021 |
346.31 |
| Oct 15 2010 |
4516 |
375.51 |
| Oct 15 2010 |
2162 |
354.98 |
| Oct 15 2010 |
5880 |
359.16 |
| Aug 15 2009 |
1231 |
294.68 |
| Aug 01 2009 |
1245 |
294.68 |
| Jul 15 2009 |
1246 |
294.68 |
| Jul 01 2009 |
1137 |
294.68 |
| Jun 15 2009 |
1148 |
294.68 |
| Jun 01 2009 |
1088 |
294.68 |
| May 15 2009 |
305 |
294.68 |
| May 15 2009 |
1110 |
294.68 |
| May 01 2009 |
306 |
294.68 |
| May 01 2009 |
1036 |
294.68 |
| Apr 15 2009 |
306 |
294.68 |
| Apr 15 2009 |
998 |
294.68 |
| Apr 01 2009 |
308 |
294.68 |
| Apr 01 2009 |
1007 |
294.68 |
| Oct 14 2008 |
279 |
294.68 |
| Oct 14 2008 |
930 |
294.68 |
