| Jun 14 2019 |
16657 |
518.88 |
| Jun 14 2019 |
23395 |
518.88 |
| Jun 07 2019 |
16891 |
518.88 |
| Jun 07 2019 |
23626 |
518.88 |
| May 31 2019 |
16794 |
518.88 |
| May 31 2019 |
23515 |
518.88 |
| May 24 2019 |
16753 |
518.88 |
| May 24 2019 |
23531 |
518.88 |
| May 17 2019 |
16816 |
518.88 |
| May 17 2019 |
23520 |
518.88 |
| May 10 2019 |
16809 |
518.88 |
| May 10 2019 |
23513 |
518.88 |
| May 03 2019 |
16835 |
518.88 |
| May 03 2019 |
23578 |
518.88 |
| Apr 26 2019 |
16790 |
518.88 |
| Apr 26 2019 |
22967 |
518.88 |
| Apr 19 2019 |
16970 |
518.88 |
| Apr 19 2019 |
22937 |
518.88 |
| Apr 18 2019 |
16997 |
518.88 |
| Apr 12 2019 |
17180 |
518.88 |
| Apr 12 2019 |
23044 |
518.88 |
| Apr 05 2019 |
16816 |
518.88 |
| Apr 05 2019 |
22448 |
518.88 |
| Mar 29 2019 |
16591 |
518.88 |
| Mar 29 2019 |
22232 |
518.88 |
| Mar 22 2019 |
16324 |
518.88 |
| Mar 22 2019 |
21917 |
518.88 |
| Mar 15 2019 |
16222 |
518.88 |
| Mar 15 2019 |
21853 |
518.88 |
| Mar 08 2019 |
16097 |
518.88 |
| Mar 08 2019 |
21544 |
518.88 |
| Mar 01 2019 |
16121 |
518.88 |
| Mar 01 2019 |
21643 |
518.88 |
| Feb 22 2019 |
16141 |
518.88 |
| Feb 22 2019 |
21742 |
518.88 |
| Feb 15 2019 |
16057 |
518.88 |
| Feb 15 2019 |
21508 |
518.88 |
| Feb 08 2019 |
15860 |
518.88 |
| Feb 08 2019 |
21289 |
518.88 |
| Feb 01 2019 |
15884 |
518.88 |
| Feb 01 2019 |
21294 |
518.88 |
| Jan 25 2019 |
15881 |
518.88 |
| Jan 25 2019 |
21318 |
518.88 |
| Jan 18 2019 |
15895 |
518.88 |
| Jan 18 2019 |
21351 |
518.88 |
| Jan 11 2019 |
15870 |
518.88 |
| Jan 11 2019 |
21326 |
518.88 |
| Jan 04 2019 |
15888 |
518.88 |
| Jan 04 2019 |
21340 |
518.88 |
| Dec 28 2018 |
15888 |
518.88 |
| Dec 28 2018 |
21340 |
518.88 |
| Dec 21 2018 |
15888 |
518.88 |
| Dec 21 2018 |
21340 |
518.88 |
| Dec 14 2018 |
15888 |
518.88 |
| Dec 14 2018 |
21340 |
518.88 |
| Dec 07 2018 |
15876 |
518.88 |
| Dec 07 2018 |
21330 |
518.88 |
| Nov 30 2018 |
15876 |
518.88 |
| Nov 30 2018 |
21330 |
518.88 |
| Nov 23 2018 |
15876 |
518.88 |
| Nov 23 2018 |
21330 |
518.88 |
| Nov 16 2018 |
15876 |
518.88 |
| Nov 16 2018 |
21330 |
518.88 |
| Nov 09 2018 |
15876 |
518.88 |
| Nov 09 2018 |
21331 |
518.88 |
| Nov 02 2018 |
15876 |
518.88 |
| Nov 02 2018 |
21295 |
518.88 |
| Oct 26 2018 |
15876 |
518.88 |
| Oct 26 2018 |
21288 |
518.88 |
| Oct 19 2018 |
15876 |
518.88 |
| Oct 19 2018 |
21312 |
518.88 |
| Oct 12 2018 |
15853 |
518.88 |
| Oct 12 2018 |
21260 |
518.88 |
| Oct 05 2018 |
15809 |
518.88 |
| Oct 05 2018 |
21388 |
518.88 |
| Sep 28 2018 |
15824 |
518.88 |
| Sep 28 2018 |
20878 |
518.88 |
| Sep 21 2018 |
15781 |
518.88 |
| Sep 21 2018 |
20841 |
518.88 |
| Sep 14 2018 |
15850 |
518.88 |
| Sep 14 2018 |
20910 |
518.88 |
| Sep 07 2018 |
15986 |
518.88 |
| Sep 07 2018 |
21313 |
518.88 |
| Aug 31 2018 |
16074 |
518.88 |
| Aug 31 2018 |
21390 |
518.88 |
| Aug 24 2018 |
15925 |
518.88 |
| Aug 24 2018 |
21375 |
518.88 |
| Aug 17 2018 |
16206 |
518.88 |
| Aug 17 2018 |
21635 |
518.88 |
| Aug 10 2018 |
16184 |
518.88 |
| Aug 10 2018 |
21746 |
518.88 |
| Aug 03 2018 |
16345 |
518.88 |
| Aug 03 2018 |
21927 |
518.88 |
| Jul 27 2018 |
16370 |
518.88 |
| Jul 27 2018 |
21992 |
518.88 |
| Jul 20 2018 |
16592 |
518.88 |
| Jul 20 2018 |
22273 |
518.88 |
| Jul 13 2018 |
16354 |
518.88 |
| Jul 13 2018 |
22073 |
518.88 |
| Jul 06 2018 |
16387 |
518.88 |
| Jul 06 2018 |
21881 |
518.88 |
| Jun 29 2018 |
16356 |
518.88 |
| Jun 29 2018 |
21841 |
518.88 |
| Jun 22 2018 |
16687 |
518.88 |
| Jun 22 2018 |
22184 |
518.88 |
| Mar 16 2018 |
8192 |
419.84 |
| Mar 16 2018 |
11356 |
419.84 |
| Mar 09 2018 |
8113 |
419.84 |
| Mar 09 2018 |
11344 |
419.84 |
| Mar 02 2018 |
8176 |
419.84 |
| Mar 02 2018 |
11524 |
419.84 |
| Feb 23 2018 |
8247 |
419.84 |
| Feb 23 2018 |
11629 |
419.84 |
| Feb 16 2018 |
8251 |
419.84 |
| Feb 16 2018 |
11639 |
419.84 |
| Feb 09 2018 |
8273 |
419.84 |
| Feb 09 2018 |
11560 |
419.84 |
| Feb 02 2018 |
8244 |
419.84 |
| Feb 02 2018 |
11542 |
419.84 |
| Jan 26 2018 |
8264 |
419.84 |
| Jan 26 2018 |
11570 |
419.84 |
| Jan 19 2018 |
8264 |
419.84 |
| Jan 19 2018 |
11567 |
419.84 |
| Jan 12 2018 |
8264 |
419.84 |
| Jan 12 2018 |
11587 |
419.84 |
| Jan 05 2018 |
8280 |
419.84 |
| Jan 05 2018 |
11600 |
419.84 |
| Dec 29 2017 |
8280 |
419.84 |
| Dec 29 2017 |
11600 |
419.84 |
| Dec 22 2017 |
8280 |
419.84 |
| Dec 22 2017 |
11600 |
419.84 |
| Dec 15 2017 |
8274 |
419.84 |
| Dec 15 2017 |
11597 |
419.84 |
| Dec 08 2017 |
8274 |
419.84 |
| Dec 08 2017 |
11597 |
419.84 |
| Dec 01 2017 |
8274 |
419.84 |
| Dec 01 2017 |
11597 |
419.84 |
| Nov 24 2017 |
8274 |
419.84 |
| Nov 24 2017 |
11597 |
419.84 |
| Nov 17 2017 |
8274 |
419.84 |
| Nov 17 2017 |
11597 |
419.84 |
| Nov 10 2017 |
8274 |
419.84 |
| Nov 10 2017 |
11600 |
419.84 |
| Nov 03 2017 |
8275 |
419.84 |
| Nov 03 2017 |
11601 |
419.84 |
| Oct 27 2017 |
8275 |
419.84 |
| Oct 27 2017 |
11645 |
419.84 |
| Oct 20 2017 |
8297 |
419.84 |
| Oct 20 2017 |
11610 |
419.84 |
| Oct 13 2017 |
8296 |
419.84 |
| Oct 13 2017 |
11626 |
419.84 |
| Oct 06 2017 |
8292 |
419.84 |
| Oct 06 2017 |
11626 |
419.84 |
| Sep 29 2017 |
8295 |
419.84 |
| Sep 29 2017 |
11546 |
419.84 |
| Sep 22 2017 |
8297 |
419.84 |
| Sep 22 2017 |
11663 |
419.84 |
| Sep 15 2017 |
8364 |
419.84 |
| Sep 15 2017 |
11731 |
419.84 |
| Sep 08 2017 |
8390 |
419.84 |
| Sep 08 2017 |
11834 |
419.84 |
| Sep 01 2017 |
8511 |
419.84 |
| Sep 01 2017 |
11877 |
419.84 |
| Aug 25 2017 |
8518 |
419.84 |
| Aug 25 2017 |
12219 |
419.84 |
| Aug 18 2017 |
8564 |
419.84 |
| Aug 18 2017 |
12318 |
419.84 |
| Aug 11 2017 |
8550 |
419.84 |
| Aug 11 2017 |
12358 |
419.84 |
| Aug 04 2017 |
8671 |
419.84 |
| Aug 04 2017 |
12540 |
419.84 |
| Jul 28 2017 |
8732 |
419.84 |
| Jul 28 2017 |
12633 |
419.84 |
| Jul 21 2017 |
8791 |
419.84 |
| Jul 21 2017 |
12747 |
419.84 |
| Jul 14 2017 |
8866 |
419.84 |
| Jul 14 2017 |
12827 |
419.84 |
| Jul 07 2017 |
8907 |
419.84 |
| Jul 07 2017 |
12873 |
419.84 |
| Jun 30 2017 |
8976 |
419.84 |
| Jun 30 2017 |
12925 |
419.84 |
| Jun 23 2017 |
10013 |
419.84 |
| Jun 23 2017 |
13040 |
419.84 |
| Jun 16 2017 |
10076 |
419.84 |
| Jun 16 2017 |
13018 |
419.84 |
| Jun 09 2017 |
10158 |
419.84 |
| Jun 09 2017 |
12918 |
419.84 |
| Jun 02 2017 |
10180 |
419.84 |
| Jun 02 2017 |
13130 |
419.84 |
| May 26 2017 |
10282 |
419.84 |
| May 26 2017 |
13171 |
419.84 |
| May 19 2017 |
10319 |
419.84 |
| May 19 2017 |
13355 |
419.84 |
| May 12 2017 |
10495 |
419.84 |
| May 12 2017 |
13460 |
419.84 |
| May 05 2017 |
10482 |
419.84 |
| May 05 2017 |
13445 |
419.84 |
| Apr 28 2017 |
10306 |
419.84 |
| Apr 28 2017 |
13289 |
419.84 |
| Apr 21 2017 |
10499 |
419.84 |
| Apr 21 2017 |
13445 |
419.84 |
| Apr 14 2017 |
10570 |
419.84 |
| Apr 14 2017 |
13469 |
419.84 |
| Apr 07 2017 |
10658 |
419.84 |
| Apr 07 2017 |
13253 |
419.84 |
| Mar 31 2017 |
10928 |
419.84 |
| Mar 31 2017 |
13479 |
419.84 |
