| Apr 24 2020 |
15775 |
552.87 |
| Apr 24 2020 |
22126 |
552.87 |
| Apr 17 2020 |
15897 |
552.87 |
| Apr 17 2020 |
22571 |
552.87 |
| Apr 10 2020 |
16268 |
552.87 |
| Apr 10 2020 |
23099 |
552.87 |
| Apr 03 2020 |
16868 |
558.05 |
| Apr 03 2020 |
23997 |
558.05 |
| Mar 27 2020 |
17276 |
558.05 |
| Mar 27 2020 |
24619 |
558.05 |
| Mar 20 2020 |
16798 |
543.53 |
| Mar 20 2020 |
23894 |
543.53 |
| Mar 13 2020 |
16933 |
543.53 |
| Mar 13 2020 |
24214 |
543.53 |
| Mar 06 2020 |
17056 |
543.53 |
| Mar 06 2020 |
24447 |
543.53 |
| Feb 28 2020 |
17043 |
543.53 |
| Feb 28 2020 |
24431 |
543.53 |
| Feb 21 2020 |
16874 |
543.53 |
| Feb 21 2020 |
24228 |
543.53 |
| Feb 14 2020 |
16927 |
543.53 |
| Feb 14 2020 |
19121 |
599.02 |
| Feb 14 2020 |
25139 |
554.63 |
| Feb 07 2020 |
17328 |
552.49 |
| Feb 07 2020 |
19046 |
599.02 |
| Feb 07 2020 |
24803 |
552.49 |
| Jan 31 2020 |
17367 |
552.49 |
| Jan 31 2020 |
19144 |
599.02 |
| Jan 31 2020 |
24867 |
552.49 |
| Jan 24 2020 |
19176 |
599.02 |
| Jan 24 2020 |
17414 |
552.49 |
| Jan 24 2020 |
24910 |
552.49 |
| Jan 17 2020 |
17244 |
552.49 |
| Jan 17 2020 |
19202 |
599.02 |
| Jan 17 2020 |
24775 |
552.49 |
| Jan 10 2020 |
17242 |
552.49 |
| Jan 10 2020 |
19202 |
599.02 |
| Jan 10 2020 |
24777 |
552.49 |
| Jan 03 2020 |
17250 |
552.49 |
| Jan 03 2020 |
19204 |
599.02 |
| Jan 03 2020 |
24786 |
552.49 |
| Dec 27 2019 |
17236 |
552.49 |
| Dec 27 2019 |
19204 |
599.02 |
| Dec 27 2019 |
24781 |
552.49 |
| Dec 20 2019 |
17236 |
552.49 |
| Dec 20 2019 |
19204 |
599.02 |
| Dec 20 2019 |
24781 |
552.49 |
| Dec 13 2019 |
17237 |
552.49 |
| Dec 13 2019 |
19205 |
599.02 |
| Dec 13 2019 |
24782 |
552.49 |
| Dec 06 2019 |
19205 |
599.02 |
| Dec 06 2019 |
17224 |
552.49 |
| Dec 06 2019 |
24766 |
552.49 |
| Nov 29 2019 |
17169 |
552.49 |
| Nov 29 2019 |
19205 |
599.02 |
| Nov 29 2019 |
24738 |
552.49 |
| Nov 22 2019 |
17169 |
552.49 |
| Nov 22 2019 |
19205 |
599.02 |
| Nov 22 2019 |
24738 |
552.49 |
| Nov 15 2019 |
19205 |
599.02 |
| Nov 15 2019 |
17170 |
552.49 |
| Nov 15 2019 |
24743 |
552.49 |
| Nov 08 2019 |
16019 |
532.59 |
| Nov 08 2019 |
19127 |
599.02 |
| Nov 08 2019 |
23050 |
532.59 |
| Nov 01 2019 |
18684 |
599.02 |
| Nov 01 2019 |
15993 |
532.59 |
| Nov 01 2019 |
22724 |
532.59 |
| Oct 25 2019 |
18684 |
599.02 |
| Oct 25 2019 |
16011 |
532.59 |
| Oct 25 2019 |
22741 |
532.59 |
| Oct 18 2019 |
16011 |
532.59 |
| Oct 18 2019 |
18781 |
599.02 |
| Oct 18 2019 |
22795 |
532.59 |
| Oct 11 2019 |
16014 |
532.59 |
| Oct 11 2019 |
18713 |
599.02 |
| Oct 11 2019 |
22749 |
532.59 |
| Oct 04 2019 |
16041 |
532.59 |
| Oct 04 2019 |
18672 |
599.02 |
| Oct 04 2019 |
22705 |
532.59 |
| Sep 27 2019 |
18675 |
599.02 |
| Sep 27 2019 |
16040 |
532.59 |
| Sep 27 2019 |
22831 |
532.59 |
| Sep 20 2019 |
16053 |
532.59 |
| Sep 20 2019 |
18582 |
599.02 |
| Sep 20 2019 |
22798 |
532.59 |
| Sep 13 2019 |
16046 |
532.59 |
| Sep 13 2019 |
18693 |
599.02 |
| Sep 13 2019 |
22842 |
532.59 |
| Sep 06 2019 |
19139 |
599.02 |
| Sep 06 2019 |
16063 |
532.59 |
| Sep 06 2019 |
23253 |
532.59 |
| Aug 30 2019 |
16239 |
532.59 |
| Aug 30 2019 |
19245 |
599.02 |
| Aug 30 2019 |
23413 |
532.59 |
| Aug 23 2019 |
16368 |
532.59 |
| Aug 23 2019 |
19497 |
599.02 |
| Aug 23 2019 |
23699 |
532.59 |
| Aug 16 2019 |
16347 |
532.59 |
| Aug 16 2019 |
19367 |
599.02 |
| Aug 16 2019 |
23627 |
532.59 |
| Aug 09 2019 |
19438 |
599.02 |
| Aug 09 2019 |
16414 |
532.59 |
| Aug 09 2019 |
23722 |
532.59 |
| Aug 02 2019 |
16569 |
532.59 |
| Aug 02 2019 |
19631 |
599.02 |
| Aug 02 2019 |
23887 |
532.59 |
| Jul 26 2019 |
16666 |
532.59 |
| Jul 26 2019 |
19586 |
599.02 |
| Jul 26 2019 |
23995 |
532.59 |
| Jul 19 2019 |
16721 |
532.59 |
| Jul 19 2019 |
19888 |
599.02 |
| Jul 19 2019 |
24187 |
532.59 |
| Jul 12 2019 |
16883 |
532.59 |
| Jul 12 2019 |
19799 |
599.02 |
| Jul 12 2019 |
24264 |
532.59 |
| Jul 05 2019 |
17326 |
532.59 |
| Jul 05 2019 |
20057 |
599.02 |
| Jul 05 2019 |
24701 |
532.59 |
| Jun 28 2019 |
17521 |
532.59 |
| Jun 28 2019 |
20171 |
599.02 |
| Jun 28 2019 |
24902 |
532.59 |
| Jun 21 2019 |
20125 |
599.02 |
| Jun 21 2019 |
17495 |
532.59 |
| Jun 21 2019 |
24738 |
532.59 |
| Jun 14 2019 |
17674 |
532.59 |
| Jun 14 2019 |
20039 |
599.02 |
| Jun 14 2019 |
24836 |
532.59 |
| Jun 07 2019 |
17903 |
532.59 |
| Jun 07 2019 |
20184 |
599.02 |
| Jun 07 2019 |
25052 |
532.59 |
| May 31 2019 |
20156 |
599.02 |
| May 31 2019 |
17808 |
532.59 |
| May 31 2019 |
24927 |
532.59 |
| May 24 2019 |
16795 |
519.31 |
| May 24 2019 |
20086 |
599.02 |
| May 24 2019 |
23576 |
519.31 |
| May 17 2019 |
20135 |
599.02 |
| May 17 2019 |
16854 |
519.31 |
| May 17 2019 |
23558 |
519.31 |
| May 10 2019 |
20286 |
599.02 |
| May 10 2019 |
16852 |
519.31 |
| May 10 2019 |
23549 |
519.31 |
| May 03 2019 |
16881 |
519.31 |
| May 03 2019 |
20373 |
599.02 |
| May 03 2019 |
23615 |
519.31 |
| Apr 26 2019 |
17189 |
523.83 |
| Apr 26 2019 |
20530 |
599.02 |
| Apr 26 2019 |
23522 |
523.83 |
| Apr 19 2019 |
17360 |
523.83 |
| Apr 19 2019 |
20547 |
599.02 |
| Apr 19 2019 |
23494 |
523.83 |
| Apr 18 2019 |
20557 |
599.02 |
| Apr 18 2019 |
17389 |
523.83 |
| Apr 12 2019 |
17575 |
523.83 |
| Apr 12 2019 |
20564 |
599.02 |
| Apr 12 2019 |
23594 |
523.83 |
| Apr 05 2019 |
16031 |
509.35 |
| Apr 05 2019 |
19769 |
599.02 |
| Apr 05 2019 |
21428 |
509.35 |
| Mar 29 2019 |
15815 |
509.35 |
| Mar 29 2019 |
19585 |
599.02 |
| Mar 29 2019 |
21226 |
509.35 |
| Mar 22 2019 |
19129 |
599.02 |
| Mar 22 2019 |
16939 |
527.01 |
| Mar 22 2019 |
22734 |
527.01 |
| Mar 15 2019 |
16832 |
527.01 |
| Mar 15 2019 |
19244 |
599.02 |
| Mar 15 2019 |
22659 |
527.01 |
| Mar 08 2019 |
16692 |
527.01 |
| Mar 08 2019 |
22346 |
527.01 |
| Mar 01 2019 |
16716 |
527.01 |
| Mar 01 2019 |
22446 |
527.01 |
| Feb 22 2019 |
16737 |
527.01 |
| Feb 22 2019 |
22541 |
527.01 |
| Feb 15 2019 |
16652 |
527.01 |
| Feb 15 2019 |
22290 |
527.01 |
| Feb 08 2019 |
16596 |
529.26 |
| Feb 08 2019 |
22257 |
529.26 |
| Feb 01 2019 |
16615 |
529.26 |
| Feb 01 2019 |
22256 |
529.26 |
| Jan 25 2019 |
16604 |
529.26 |
| Jan 25 2019 |
22278 |
529.26 |
| Jan 18 2019 |
16618 |
529.26 |
| Jan 18 2019 |
22319 |
529.26 |
| Jan 11 2019 |
17692 |
547.42 |
| Jan 11 2019 |
23827 |
547.42 |
| Jan 04 2019 |
17710 |
547.42 |
| Jan 04 2019 |
23840 |
547.42 |
| Dec 28 2018 |
17710 |
547.42 |
| Dec 28 2018 |
23840 |
547.42 |
| Dec 21 2018 |
17710 |
547.42 |
| Dec 21 2018 |
23840 |
547.42 |
| Dec 14 2018 |
17710 |
547.42 |
| Dec 14 2018 |
23840 |
547.42 |
| Dec 07 2018 |
17698 |
547.42 |
| Dec 07 2018 |
23831 |
547.42 |
| Nov 30 2018 |
17698 |
547.42 |
| Nov 30 2018 |
23831 |
547.42 |
| Nov 23 2018 |
17698 |
547.42 |
| Nov 23 2018 |
23831 |
547.42 |
| Nov 16 2018 |
17698 |
547.42 |
| Nov 16 2018 |
23831 |
547.42 |
| Nov 09 2018 |
17698 |
547.42 |
| Nov 09 2018 |
23832 |
547.42 |
| Nov 02 2018 |
17698 |
547.42 |
| Nov 02 2018 |
23795 |
547.42 |
| Oct 26 2018 |
17698 |
547.42 |
| Oct 26 2018 |
23786 |
547.42 |
| Oct 19 2018 |
17698 |
547.42 |
| Oct 19 2018 |
23819 |
547.42 |
| Oct 12 2018 |
17670 |
547.42 |
| Oct 12 2018 |
23752 |
547.42 |
| Oct 05 2018 |
17620 |
547.42 |
| Oct 05 2018 |
23870 |
547.42 |
| Sep 28 2018 |
17628 |
547.42 |
| Sep 28 2018 |
23313 |
547.42 |
| Sep 21 2018 |
17579 |
547.42 |
| Sep 21 2018 |
23261 |
547.42 |
| Sep 14 2018 |
17657 |
547.42 |
| Sep 14 2018 |
23329 |
547.42 |
| Sep 07 2018 |
17806 |
547.42 |
| Sep 07 2018 |
23765 |
547.42 |
| Aug 31 2018 |
17890 |
547.42 |
| Aug 31 2018 |
23840 |
547.42 |
| Aug 24 2018 |
17714 |
547.42 |
| Aug 24 2018 |
23800 |
547.42 |
| Aug 17 2018 |
18013 |
547.42 |
| Aug 17 2018 |
24102 |
547.42 |
| Aug 10 2018 |
17995 |
547.42 |
| Aug 10 2018 |
24203 |
547.42 |
| Aug 03 2018 |
18166 |
547.42 |
| Aug 03 2018 |
24413 |
547.42 |
| Jul 27 2018 |
18214 |
547.42 |
| Jul 27 2018 |
24512 |
547.42 |
| Jul 20 2018 |
18427 |
547.42 |
| Jul 20 2018 |
24788 |
547.42 |
| Jul 13 2018 |
18201 |
547.42 |
| Jul 13 2018 |
24582 |
547.42 |
| Jul 06 2018 |
18268 |
547.42 |
| Jul 06 2018 |
24425 |
547.42 |
| Jun 29 2018 |
18206 |
547.42 |
| Jun 29 2018 |
24362 |
547.42 |
| Jun 22 2018 |
18556 |
547.42 |
| Jun 22 2018 |
24745 |
547.42 |
| Jun 15 2018 |
18413 |
547.42 |
| Jun 15 2018 |
24760 |
547.42 |
| Jun 08 2018 |
18618 |
547.42 |
| Jun 08 2018 |
24974 |
547.42 |
| Jun 01 2018 |
18786 |
547.42 |
| Jun 01 2018 |
25345 |
547.42 |
| May 25 2018 |
19175 |
553.95 |
| May 25 2018 |
26038 |
553.95 |
| May 18 2018 |
19174 |
553.95 |
| May 18 2018 |
26135 |
553.95 |
| May 11 2018 |
19072 |
553.95 |
| May 11 2018 |
26225 |
553.95 |
| May 04 2018 |
19302 |
553.95 |
| May 04 2018 |
26476 |
553.95 |
| Apr 27 2018 |
19386 |
553.95 |
| Apr 27 2018 |
26348 |
553.95 |
| Apr 20 2018 |
19566 |
553.95 |
| Apr 20 2018 |
26541 |
553.95 |
| Apr 13 2018 |
19928 |
562.43 |
| Apr 13 2018 |
26967 |
562.43 |
| Apr 06 2018 |
20532 |
579.04 |
| Apr 06 2018 |
28156 |
579.04 |
| Mar 30 2018 |
20410 |
571.86 |
| Mar 30 2018 |
28162 |
571.86 |
| Mar 23 2018 |
20421 |
571.86 |
| Mar 23 2018 |
28368 |
571.86 |
| Mar 16 2018 |
20815 |
581.95 |
| Mar 16 2018 |
28839 |
581.95 |
| Mar 09 2018 |
20612 |
581.95 |
| Mar 09 2018 |
28748 |
581.95 |
| Mar 02 2018 |
20868 |
581.95 |
| Mar 02 2018 |
29104 |
581.95 |
| Feb 23 2018 |
21102 |
581.95 |
| Feb 23 2018 |
29335 |
581.95 |
| Feb 16 2018 |
21037 |
581.95 |
| Feb 16 2018 |
29332 |
581.95 |
| Feb 09 2018 |
21064 |
581.95 |
| Feb 09 2018 |
28985 |
581.95 |
| Feb 02 2018 |
21008 |
581.95 |
| Feb 02 2018 |
28844 |
581.95 |
| Jan 26 2018 |
21035 |
581.95 |
| Jan 26 2018 |
28889 |
581.95 |
| Jan 19 2018 |
21049 |
581.95 |
| Jan 19 2018 |
28887 |
581.95 |
| Jan 12 2018 |
21031 |
581.95 |
| Jan 12 2018 |
28889 |
581.95 |
| Jan 05 2018 |
21067 |
581.95 |
| Jan 05 2018 |
28917 |
581.95 |
| Dec 29 2017 |
21068 |
581.95 |
| Dec 29 2017 |
28917 |
581.95 |
| Dec 22 2017 |
21070 |
581.95 |
| Dec 22 2017 |
28919 |
581.95 |
| Dec 15 2017 |
21054 |
581.95 |
| Dec 15 2017 |
28909 |
581.95 |
| Dec 08 2017 |
21054 |
581.95 |
| Dec 08 2017 |
28909 |
581.95 |
| Dec 01 2017 |
21054 |
581.95 |
| Dec 01 2017 |
28909 |
581.95 |
| Nov 24 2017 |
21054 |
581.95 |
| Nov 24 2017 |
28909 |
581.95 |
| Nov 17 2017 |
21054 |
581.95 |
| Nov 17 2017 |
28910 |
581.95 |
| Nov 10 2017 |
21054 |
581.95 |
| Nov 10 2017 |
28937 |
581.95 |
| Nov 03 2017 |
21055 |
581.95 |
| Nov 03 2017 |
28938 |
581.95 |
| Oct 27 2017 |
21055 |
581.95 |
| Oct 27 2017 |
28962 |
581.95 |
| Oct 20 2017 |
21082 |
581.95 |
| Oct 20 2017 |
28869 |
581.95 |
| Oct 13 2017 |
21082 |
581.95 |
| Oct 13 2017 |
28911 |
581.95 |
| Oct 06 2017 |
21066 |
581.95 |
| Oct 06 2017 |
28894 |
581.95 |
| Sep 29 2017 |
21088 |
581.95 |
| Sep 29 2017 |
28803 |
581.95 |
| Sep 22 2017 |
21066 |
581.95 |
| Sep 22 2017 |
29118 |
581.95 |
| Sep 15 2017 |
21156 |
581.95 |
| Sep 15 2017 |
29163 |
581.95 |
| Sep 08 2017 |
21152 |
581.95 |
| Sep 08 2017 |
29279 |
581.95 |
| Sep 01 2017 |
21439 |
581.95 |
| Sep 01 2017 |
29408 |
581.95 |
| Aug 25 2017 |
21477 |
581.95 |
| Aug 25 2017 |
29805 |
581.95 |
| Aug 18 2017 |
21509 |
581.95 |
| Aug 18 2017 |
29947 |
581.95 |
| Aug 11 2017 |
21443 |
581.95 |
| Aug 11 2017 |
29974 |
581.95 |
| Aug 04 2017 |
21621 |
581.95 |
| Aug 04 2017 |
30254 |
581.95 |
| Jul 28 2017 |
21690 |
581.95 |
| Jul 28 2017 |
30462 |
581.95 |
| Jul 21 2017 |
21835 |
581.95 |
| Jul 21 2017 |
30627 |
581.95 |
| Jul 14 2017 |
21974 |
581.95 |
| Jul 14 2017 |
30772 |
581.95 |
| Jul 07 2017 |
21997 |
581.95 |
| Jul 07 2017 |
30894 |
581.95 |
| Jun 30 2017 |
22149 |
581.95 |
| Jun 30 2017 |
30996 |
581.95 |
| Jun 23 2017 |
23255 |
581.95 |
| Jun 23 2017 |
31168 |
581.95 |
| Jun 16 2017 |
23324 |
581.95 |
| Jun 16 2017 |
31165 |
581.95 |
| Jun 09 2017 |
23414 |
581.95 |
| Jun 09 2017 |
31088 |
581.95 |
| Jun 02 2017 |
23465 |
581.95 |
| Jun 02 2017 |
31527 |
581.95 |
| May 26 2017 |
24328 |
604.28 |
| May 26 2017 |
32612 |
604.28 |
| May 19 2017 |
24354 |
604.28 |
| May 19 2017 |
33076 |
604.28 |
| May 12 2017 |
24505 |
604.28 |
| May 12 2017 |
33220 |
604.28 |
| May 05 2017 |
24399 |
604.28 |
| May 05 2017 |
33143 |
604.28 |
| Apr 28 2017 |
24090 |
604.28 |
| Apr 28 2017 |
32719 |
604.28 |
| Apr 21 2017 |
24430 |
604.28 |
| Apr 21 2017 |
33118 |
604.28 |
| Apr 14 2017 |
24622 |
612.23 |
| Apr 14 2017 |
33372 |
612.23 |
| Apr 07 2017 |
24841 |
612.23 |
| Apr 07 2017 |
33064 |
612.23 |
| Mar 31 2017 |
25220 |
612.23 |
| Mar 31 2017 |
33272 |
612.23 |
