| Jun 06 2026 |
4449 |
472.61 |
| Jun 06 2026 |
3938 |
381.55 |
| Jun 06 2026 |
4472 |
377.34 |
| Jun 02 2026 |
4389 |
472.61 |
| Jun 02 2026 |
3887 |
381.55 |
| Jun 02 2026 |
4425 |
377.34 |
| May 26 2026 |
4436 |
472.61 |
| May 26 2026 |
3228 |
357.14 |
| May 26 2026 |
4438 |
377.34 |
| May 19 2026 |
4848 |
472.61 |
| May 19 2026 |
3190 |
357.14 |
| May 19 2026 |
4411 |
377.34 |
| May 12 2026 |
1583 |
476.01 |
| May 12 2026 |
3211 |
357.14 |
| May 12 2026 |
4473 |
377.34 |
| May 05 2026 |
1659 |
476.01 |
| May 05 2026 |
3164 |
357.14 |
| May 05 2026 |
4461 |
377.34 |
| Apr 28 2026 |
1967 |
476.01 |
| Apr 28 2026 |
3220 |
357.14 |
| Apr 28 2026 |
4599 |
377.34 |
| Apr 21 2026 |
2264 |
476.01 |
| Apr 21 2026 |
3202 |
357.14 |
| Apr 21 2026 |
4693 |
377.34 |
| Apr 14 2026 |
2447 |
487.07 |
| Apr 14 2026 |
3155 |
357.14 |
| Apr 14 2026 |
4694 |
377.34 |
| Apr 07 2026 |
2562 |
487.07 |
| Apr 07 2026 |
837 |
301.46 |
| Apr 07 2026 |
5698 |
406.19 |
| Mar 31 2026 |
2706 |
487.07 |
| Mar 31 2026 |
833 |
301.46 |
| Mar 31 2026 |
5767 |
406.19 |
| Mar 24 2026 |
2843 |
487.07 |
| Mar 24 2026 |
835 |
301.46 |
| Mar 24 2026 |
5864 |
406.19 |
| Mar 17 2026 |
2895 |
487.07 |
| Mar 17 2026 |
812 |
301.46 |
| Mar 17 2026 |
5892 |
406.19 |
| Mar 10 2026 |
3088 |
487.07 |
| Mar 10 2026 |
804 |
301.46 |
| Mar 10 2026 |
5899 |
406.19 |
| Mar 03 2026 |
3132 |
487.07 |
| Mar 03 2026 |
808 |
301.46 |
| Mar 03 2026 |
5956 |
406.19 |
| Feb 24 2026 |
3172 |
487.07 |
| Feb 24 2026 |
7648 |
487.07 |
| Feb 17 2026 |
3365 |
487.07 |
| Feb 17 2026 |
7734 |
487.07 |
| Feb 10 2026 |
3459 |
487.07 |
| Feb 10 2026 |
7822 |
487.07 |
| Feb 03 2026 |
3463 |
487.07 |
| Feb 03 2026 |
7848 |
487.07 |
| Jan 27 2026 |
3529 |
487.07 |
| Jan 27 2026 |
7906 |
487.07 |
| Jan 20 2026 |
3552 |
487.07 |
| Jan 20 2026 |
7948 |
487.07 |
| Jan 13 2026 |
3552 |
487.07 |
| Jan 13 2026 |
7964 |
487.07 |
| Jan 06 2026 |
3552 |
487.07 |
| Jan 06 2026 |
7964 |
487.07 |
| Dec 30 2025 |
3552 |
487.07 |
| Dec 30 2025 |
7971 |
487.07 |
| Dec 23 2025 |
3520 |
487.07 |
| Dec 23 2025 |
7956 |
487.07 |
| Dec 16 2025 |
3555 |
487.07 |
| Dec 16 2025 |
7975 |
487.07 |
| Dec 09 2025 |
3555 |
487.07 |
| Dec 09 2025 |
7975 |
487.07 |
| Dec 02 2025 |
3555 |
487.07 |
| Dec 02 2025 |
7976 |
487.07 |
| Nov 25 2025 |
3555 |
487.07 |
| Nov 25 2025 |
7976 |
487.07 |
| Nov 18 2025 |
3555 |
487.07 |
| Nov 18 2025 |
7976 |
487.07 |
| Nov 11 2025 |
3555 |
487.07 |
| Nov 11 2025 |
7969 |
487.07 |
| Nov 04 2025 |
3555 |
487.07 |
| Nov 04 2025 |
7970 |
487.07 |
| Oct 28 2025 |
3607 |
487.07 |
| Oct 28 2025 |
8004 |
487.07 |
| Oct 21 2025 |
3626 |
487.07 |
| Oct 21 2025 |
8014 |
487.07 |
| Oct 14 2025 |
3626 |
487.07 |
| Oct 14 2025 |
8015 |
487.07 |
| Oct 07 2025 |
3608 |
487.07 |
| Oct 07 2025 |
7991 |
487.07 |
| Sep 30 2025 |
3604 |
487.07 |
| Sep 30 2025 |
7985 |
487.07 |
| Sep 23 2025 |
3579 |
487.07 |
| Sep 23 2025 |
8004 |
487.07 |
| Sep 16 2025 |
3637 |
487.07 |
| Sep 16 2025 |
8035 |
487.07 |
| Sep 09 2025 |
3629 |
487.07 |
| Sep 09 2025 |
8039 |
487.07 |
| Sep 02 2025 |
3651 |
487.07 |
| Sep 02 2025 |
7966 |
487.07 |
| Aug 26 2025 |
3622 |
487.07 |
| Aug 26 2025 |
8102 |
487.07 |
| Aug 19 2025 |
3657 |
487.07 |
| Aug 19 2025 |
8085 |
487.07 |
| Aug 12 2025 |
3639 |
487.07 |
| Aug 12 2025 |
8074 |
487.07 |
| Aug 05 2025 |
3841 |
506.75 |
| Aug 05 2025 |
8431 |
506.75 |
| Jul 29 2025 |
3792 |
506.75 |
| Jul 29 2025 |
8378 |
506.75 |
| Jul 22 2025 |
3875 |
506.75 |
| Jul 22 2025 |
8563 |
506.75 |
| Jul 15 2025 |
3909 |
506.75 |
| Jul 15 2025 |
8542 |
506.75 |
| Jul 08 2025 |
3915 |
506.75 |
| Jul 08 2025 |
8581 |
506.75 |
| Jul 01 2025 |
3932 |
506.75 |
| Jul 01 2025 |
8552 |
506.75 |
| Jun 24 2025 |
3908 |
506.75 |
| Jun 24 2025 |
8554 |
506.75 |
| Jun 17 2025 |
3927 |
511.66 |
| Jun 17 2025 |
8625 |
511.66 |
| Jun 10 2025 |
3927 |
529.51 |
| Jun 10 2025 |
8726 |
529.51 |
| Jun 03 2025 |
3857 |
529.51 |
| Jun 03 2025 |
8739 |
529.51 |
| May 27 2025 |
3832 |
529.51 |
| May 27 2025 |
8737 |
529.51 |
| May 20 2025 |
7744 |
552.86 |
| May 20 2025 |
11923 |
552.86 |
| May 13 2025 |
7964 |
552.86 |
| May 13 2025 |
11914 |
552.86 |
| May 06 2025 |
8054 |
552.86 |
| May 06 2025 |
12110 |
552.86 |
| Apr 29 2025 |
8084 |
552.86 |
| Apr 29 2025 |
12189 |
552.86 |
| Apr 22 2025 |
8365 |
585.45 |
| Apr 22 2025 |
12633 |
585.45 |
| Apr 15 2025 |
8403 |
585.45 |
| Apr 15 2025 |
12753 |
585.45 |
| Apr 08 2025 |
7124 |
508.24 |
| Apr 08 2025 |
10779 |
508.24 |
| Apr 01 2025 |
3987 |
507.26 |
| Apr 01 2025 |
8996 |
507.26 |
| Mar 25 2025 |
3903 |
507.26 |
| Mar 25 2025 |
8909 |
507.26 |
| Mar 18 2025 |
3966 |
507.26 |
| Mar 18 2025 |
8987 |
507.26 |
| Mar 11 2025 |
8009 |
545.38 |
| Mar 11 2025 |
11406 |
545.38 |
| Mar 04 2025 |
8036 |
545.38 |
| Mar 04 2025 |
11448 |
545.38 |
| Feb 25 2025 |
8020 |
545.38 |
| Feb 25 2025 |
11398 |
545.38 |
| Feb 18 2025 |
8002 |
545.38 |
| Feb 18 2025 |
11403 |
545.38 |
| Feb 11 2025 |
8031 |
545.38 |
| Feb 11 2025 |
11460 |
545.38 |
| Feb 04 2025 |
7948 |
545.38 |
| Feb 04 2025 |
11414 |
545.38 |
| Jan 29 2025 |
7913 |
545.38 |
| Jan 29 2025 |
11380 |
545.38 |
| Jan 22 2025 |
7948 |
545.38 |
| Jan 22 2025 |
11424 |
545.38 |
| Jan 15 2025 |
7982 |
545.38 |
| Jan 15 2025 |
11474 |
545.38 |
| Jan 08 2025 |
7982 |
545.38 |
| Jan 08 2025 |
9678 |
545.38 |
| Jan 01 2025 |
7982 |
545.38 |
| Jan 01 2025 |
9680 |
545.38 |
| Dec 25 2024 |
7982 |
545.38 |
| Dec 25 2024 |
9669 |
545.38 |
| Dec 18 2024 |
8002 |
545.38 |
| Dec 18 2024 |
9669 |
545.38 |
| Dec 11 2024 |
8002 |
545.38 |
| Dec 11 2024 |
9671 |
545.38 |
| Dec 04 2024 |
8002 |
545.38 |
| Dec 04 2024 |
9673 |
545.38 |
| Nov 27 2024 |
8002 |
545.38 |
| Nov 27 2024 |
9673 |
545.38 |
| Nov 20 2024 |
8002 |
545.38 |
| Nov 20 2024 |
9587 |
545.38 |
| Nov 13 2024 |
8002 |
545.38 |
| Nov 13 2024 |
9589 |
545.38 |
| Nov 06 2024 |
7936 |
545.38 |
| Nov 06 2024 |
9758 |
545.38 |
| Oct 30 2024 |
7733 |
545.38 |
| Oct 30 2024 |
9614 |
545.38 |
| Oct 23 2024 |
7732 |
545.38 |
| Oct 23 2024 |
10764 |
545.38 |
| Oct 16 2024 |
7730 |
545.38 |
| Oct 16 2024 |
10729 |
545.38 |
| Oct 09 2024 |
7774 |
545.38 |
| Oct 09 2024 |
10798 |
545.38 |
| Oct 02 2024 |
7765 |
545.38 |
| Oct 02 2024 |
10686 |
545.38 |
| Sep 25 2024 |
7559 |
545.38 |
| Sep 25 2024 |
10479 |
545.38 |
| Sep 18 2024 |
7550 |
545.38 |
| Sep 18 2024 |
10332 |
545.38 |
| Sep 11 2024 |
7523 |
545.38 |
| Sep 11 2024 |
10244 |
545.38 |
| Sep 04 2024 |
7877 |
545.38 |
| Sep 04 2024 |
10703 |
545.38 |
| Aug 28 2024 |
7935 |
545.38 |
| Aug 28 2024 |
10688 |
545.38 |
| Aug 21 2024 |
8003 |
545.38 |
| Aug 21 2024 |
10819 |
545.38 |
| Aug 14 2024 |
7889 |
545.38 |
| Aug 14 2024 |
10269 |
545.38 |
| Aug 07 2024 |
6998 |
505.3 |
| Aug 07 2024 |
11499 |
505.3 |
| Jul 31 2024 |
7102 |
505.3 |
| Jul 31 2024 |
11629 |
505.3 |
| Jul 24 2024 |
7082 |
505.3 |
| Jul 24 2024 |
11549 |
505.3 |
| Jul 17 2024 |
7033 |
505.3 |
| Jul 17 2024 |
11460 |
505.3 |
| Jul 10 2024 |
6745 |
505.3 |
| Jul 10 2024 |
9096 |
505.3 |
| Jul 03 2024 |
6900 |
505.3 |
| Jul 03 2024 |
9314 |
505.3 |
| Jun 26 2024 |
6728 |
505.3 |
| Jun 26 2024 |
9176 |
505.3 |
| Jun 19 2024 |
6738 |
505.3 |
| Jun 19 2024 |
9305 |
505.3 |
| Jun 12 2024 |
6660 |
505.3 |
| Jun 12 2024 |
9248 |
505.3 |
| Jun 05 2024 |
6626 |
505.3 |
| Jun 05 2024 |
9311 |
505.3 |
| May 29 2024 |
6736 |
505.3 |
| May 29 2024 |
9265 |
505.3 |
| May 22 2024 |
7091 |
505.3 |
| May 22 2024 |
9575 |
505.3 |
| May 15 2024 |
5419 |
451.12 |
| May 15 2024 |
7050 |
451.12 |
| May 08 2024 |
5443 |
451.12 |
| May 08 2024 |
6126 |
503.39 |
| May 08 2024 |
8583 |
472.03 |
| May 01 2024 |
5583 |
451.12 |
| May 01 2024 |
5817 |
493.08 |
| May 01 2024 |
8419 |
461.62 |
| Apr 24 2024 |
7127 |
451.12 |
| Apr 24 2024 |
8862 |
493.08 |
| Apr 24 2024 |
12286 |
461.62 |
| Apr 17 2024 |
7165 |
451.12 |
| Apr 17 2024 |
8822 |
493.08 |
| Apr 17 2024 |
12522 |
461.62 |
| Apr 10 2024 |
5662 |
424.02 |
| Apr 10 2024 |
8818 |
493.08 |
| Apr 10 2024 |
12687 |
465.45 |
| Apr 03 2024 |
5549 |
424.02 |
| Apr 03 2024 |
8801 |
493.08 |
| Apr 03 2024 |
12687 |
465.45 |
| Mar 27 2024 |
5611 |
424.02 |
| Mar 27 2024 |
8773 |
493.08 |
| Mar 27 2024 |
12719 |
465.45 |
| Mar 21 2024 |
5617 |
424.02 |
| Mar 21 2024 |
8804 |
493.08 |
| Mar 21 2024 |
12743 |
465.45 |
| Mar 14 2024 |
5622 |
424.02 |
| Mar 14 2024 |
8786 |
493.08 |
| Mar 14 2024 |
12621 |
465.45 |
| Mar 07 2024 |
5633 |
424.02 |
| Mar 07 2024 |
8836 |
493.08 |
| Mar 07 2024 |
12654 |
465.45 |
| Feb 29 2024 |
5638 |
424.02 |
| Feb 29 2024 |
8846 |
493.08 |
| Feb 29 2024 |
12743 |
465.45 |
| Feb 22 2024 |
5648 |
424.02 |
| Feb 22 2024 |
8801 |
493.08 |
| Feb 22 2024 |
12674 |
465.45 |
| Feb 15 2024 |
5507 |
424.02 |
| Feb 15 2024 |
8827 |
493.08 |
| Feb 15 2024 |
12662 |
465.45 |
| Feb 08 2024 |
5579 |
424.02 |
| Feb 08 2024 |
8829 |
493.08 |
| Feb 08 2024 |
12607 |
465.45 |
| Feb 01 2024 |
5526 |
424.02 |
| Feb 01 2024 |
8884 |
493.08 |
| Feb 01 2024 |
12505 |
465.45 |
| Jan 25 2024 |
5482 |
424.02 |
| Jan 25 2024 |
8896 |
493.08 |
| Jan 25 2024 |
12491 |
465.45 |
| Jan 18 2024 |
5482 |
424.02 |
| Jan 18 2024 |
8903 |
493.08 |
| Jan 18 2024 |
12496 |
465.45 |
| Jan 11 2024 |
5482 |
424.02 |
| Jan 11 2024 |
8900 |
493.08 |
| Jan 11 2024 |
12500 |
465.45 |
| Jan 04 2024 |
5482 |
424.02 |
| Jan 04 2024 |
8901 |
493.08 |
| Jan 04 2024 |
12491 |
465.45 |
| Dec 28 2023 |
5482 |
424.02 |
| Dec 28 2023 |
8905 |
493.08 |
| Dec 28 2023 |
12490 |
465.45 |
| Dec 21 2023 |
5482 |
424.02 |
| Dec 21 2023 |
8905 |
493.08 |
| Dec 21 2023 |
12490 |
465.45 |
| Dec 14 2023 |
5482 |
424.02 |
| Dec 14 2023 |
8904 |
493.08 |
| Dec 14 2023 |
12490 |
465.45 |
| Dec 07 2023 |
5482 |
424.02 |
| Dec 07 2023 |
8904 |
493.08 |
| Dec 07 2023 |
12491 |
465.45 |
| Nov 30 2023 |
5486 |
424.02 |
| Nov 30 2023 |
8901 |
493.08 |
| Nov 30 2023 |
12487 |
465.45 |
| Nov 23 2023 |
5486 |
424.02 |
| Nov 23 2023 |
8901 |
493.08 |
| Nov 23 2023 |
12486 |
465.45 |
| Nov 16 2023 |
5488 |
424.02 |
| Nov 16 2023 |
8900 |
493.08 |
| Nov 16 2023 |
12475 |
465.45 |
| Nov 09 2023 |
5511 |
424.02 |
| Nov 09 2023 |
8898 |
493.08 |
| Nov 09 2023 |
12480 |
465.45 |
| Nov 02 2023 |
5509 |
424.02 |
| Nov 02 2023 |
8898 |
493.08 |
| Nov 02 2023 |
12480 |
465.45 |
| Oct 26 2023 |
5501 |
424.02 |
| Oct 26 2023 |
8941 |
493.08 |
| Oct 26 2023 |
12438 |
465.45 |
| Oct 19 2023 |
5513 |
424.02 |
| Oct 19 2023 |
8941 |
493.08 |
| Oct 19 2023 |
12387 |
465.45 |
| Oct 12 2023 |
5487 |
424.02 |
| Oct 12 2023 |
8958 |
493.08 |
| Oct 12 2023 |
12390 |
465.45 |
| Oct 05 2023 |
5418 |
424.02 |
| Oct 05 2023 |
8955 |
493.08 |
| Oct 05 2023 |
12215 |
465.45 |
| Sep 28 2023 |
5387 |
424.02 |
| Sep 28 2023 |
8961 |
493.08 |
| Sep 28 2023 |
12325 |
465.45 |
| Sep 21 2023 |
5387 |
424.02 |
| Sep 21 2023 |
8965 |
493.08 |
| Sep 21 2023 |
12312 |
465.45 |
| Sep 14 2023 |
5418 |
424.02 |
| Sep 14 2023 |
8980 |
493.08 |
| Sep 14 2023 |
12355 |
465.45 |
| Sep 07 2023 |
5477 |
424.02 |
| Sep 07 2023 |
9003 |
493.08 |
| Sep 07 2023 |
12407 |
465.45 |
| Aug 31 2023 |
5439 |
424.02 |
| Aug 31 2023 |
9087 |
493.08 |
| Aug 31 2023 |
12451 |
465.45 |
| Aug 24 2023 |
5478 |
424.02 |
| Aug 24 2023 |
8491 |
468.25 |
| Aug 24 2023 |
11088 |
439.31 |
| Aug 17 2023 |
5481 |
424.02 |
| Aug 17 2023 |
8515 |
468.25 |
| Aug 17 2023 |
11147 |
439.31 |
| Aug 10 2023 |
5479 |
424.02 |
| Aug 10 2023 |
8509 |
468.25 |
| Aug 10 2023 |
11159 |
439.31 |
| Aug 03 2023 |
5495 |
424.02 |
| Aug 03 2023 |
8463 |
468.25 |
| Aug 03 2023 |
11125 |
439.31 |
| Jul 27 2023 |
5501 |
424.02 |
| Jul 27 2023 |
8462 |
468.25 |
| Jul 27 2023 |
11117 |
439.31 |
| Jul 20 2023 |
5556 |
424.02 |
| Jul 20 2023 |
8507 |
468.25 |
| Jul 20 2023 |
11047 |
439.31 |
| Jul 13 2023 |
5587 |
424.02 |
| Jul 13 2023 |
8501 |
468.25 |
| Jul 13 2023 |
11052 |
439.31 |
| Jul 06 2023 |
5599 |
424.02 |
| Jul 06 2023 |
8528 |
468.25 |
| Jul 06 2023 |
11080 |
439.31 |
| Jun 29 2023 |
5594 |
424.02 |
| Jun 29 2023 |
8477 |
468.25 |
| Jun 29 2023 |
11068 |
439.31 |
| Jun 22 2023 |
5580 |
424.02 |
| Jun 22 2023 |
8456 |
468.25 |
| Jun 22 2023 |
11037 |
439.31 |
| Jun 15 2023 |
6182 |
437.82 |
| Jun 15 2023 |
8525 |
468.25 |
| Jun 15 2023 |
11352 |
444.82 |
| Jun 08 2023 |
6164 |
437.82 |
| Jun 08 2023 |
8520 |
468.25 |
| Jun 08 2023 |
11406 |
444.82 |
| Jun 01 2023 |
6188 |
437.82 |
| Jun 01 2023 |
8405 |
468.25 |
| Jun 01 2023 |
10605 |
429 |
| May 25 2023 |
8346 |
468.25 |
| May 25 2023 |
12415 |
468.25 |
| May 18 2023 |
3245 |
393.75 |
| May 18 2023 |
4750 |
393.75 |
| May 11 2023 |
3205 |
393.75 |
| May 11 2023 |
4729 |
393.75 |
| May 04 2023 |
3157 |
393.75 |
| May 04 2023 |
4592 |
393.75 |
| Apr 27 2023 |
3169 |
393.75 |
| Apr 27 2023 |
4615 |
393.75 |
| Apr 20 2023 |
3163 |
393.75 |
| Apr 20 2023 |
4621 |
393.75 |
| Apr 13 2023 |
3149 |
393.75 |
| Apr 13 2023 |
4640 |
393.75 |
| Apr 06 2023 |
3176 |
393.75 |
| Apr 06 2023 |
4539 |
393.75 |
| Mar 30 2023 |
3162 |
393.75 |
| Mar 30 2023 |
4359 |
393.75 |
| Mar 23 2023 |
3173 |
393.75 |
| Mar 23 2023 |
4349 |
393.75 |
| Mar 16 2023 |
3145 |
393.75 |
| Mar 16 2023 |
4328 |
393.75 |
| Mar 09 2023 |
3149 |
393.75 |
| Mar 09 2023 |
4315 |
393.75 |
| Mar 02 2023 |
3114 |
393.75 |
| Mar 02 2023 |
4300 |
393.75 |
| Feb 23 2023 |
3112 |
393.75 |
| Feb 23 2023 |
4290 |
393.75 |
| Feb 16 2023 |
3115 |
393.75 |
| Feb 16 2023 |
4303 |
393.75 |
| Feb 09 2023 |
3113 |
393.75 |
| Feb 09 2023 |
4160 |
393.75 |
| Feb 02 2023 |
3102 |
393.75 |
| Feb 02 2023 |
4134 |
393.75 |
| Jan 26 2023 |
3090 |
393.75 |
| Jan 26 2023 |
4066 |
393.75 |
| Jan 19 2023 |
3085 |
393.75 |
| Jan 19 2023 |
4055 |
393.75 |
| Jan 12 2023 |
3079 |
393.75 |
| Jan 12 2023 |
4049 |
393.75 |
| Jan 05 2023 |
3080 |
393.75 |
| Jan 05 2023 |
4066 |
393.75 |
| Dec 29 2022 |
3080 |
393.75 |
| Dec 29 2022 |
4066 |
393.75 |
| Dec 22 2022 |
3080 |
393.75 |
| Dec 22 2022 |
4067 |
393.75 |
| Dec 15 2022 |
3081 |
393.75 |
| Dec 15 2022 |
4069 |
393.75 |
| Dec 08 2022 |
3082 |
393.75 |
| Dec 08 2022 |
4072 |
393.75 |
| Dec 01 2022 |
3081 |
393.75 |
| Dec 01 2022 |
4072 |
393.75 |
| Nov 24 2022 |
3082 |
393.75 |
| Nov 24 2022 |
4072 |
393.75 |
| Nov 17 2022 |
3077 |
393.75 |
| Nov 17 2022 |
4071 |
393.75 |
| Nov 10 2022 |
3077 |
393.75 |
| Nov 10 2022 |
4070 |
393.75 |
| Nov 03 2022 |
3079 |
393.75 |
| Nov 03 2022 |
4065 |
393.75 |
| Oct 27 2022 |
3076 |
393.75 |
| Oct 27 2022 |
4068 |
393.75 |
| Oct 20 2022 |
3077 |
393.75 |
| Oct 20 2022 |
4097 |
393.75 |
| Oct 13 2022 |
3078 |
393.75 |
| Oct 13 2022 |
4072 |
393.75 |
| Oct 06 2022 |
3082 |
393.75 |
| Oct 06 2022 |
4053 |
393.75 |
| Sep 29 2022 |
3080 |
393.75 |
| Sep 29 2022 |
4036 |
393.75 |
| Sep 22 2022 |
3075 |
393.75 |
| Sep 22 2022 |
4030 |
393.75 |
| Sep 15 2022 |
3070 |
393.75 |
| Sep 15 2022 |
4057 |
393.75 |
| Sep 08 2022 |
3061 |
393.75 |
| Sep 08 2022 |
4036 |
393.75 |
| Sep 01 2022 |
3020 |
393.75 |
| Sep 01 2022 |
4035 |
393.75 |
| Aug 25 2022 |
2999 |
393.75 |
| Aug 25 2022 |
4025 |
393.75 |
| Aug 18 2022 |
3008 |
393.75 |
| Aug 18 2022 |
4026 |
393.75 |
| Aug 11 2022 |
3010 |
393.75 |
| Aug 11 2022 |
3944 |
393.75 |
| Aug 04 2022 |
2999 |
393.75 |
| Aug 04 2022 |
3933 |
393.75 |
| Jul 28 2022 |
2956 |
393.75 |
| Jul 28 2022 |
3901 |
393.75 |
| Jul 21 2022 |
2946 |
393.75 |
| Jul 21 2022 |
3885 |
393.75 |
| Jul 14 2022 |
2935 |
393.75 |
| Jul 14 2022 |
3894 |
393.75 |
| Jul 07 2022 |
2928 |
393.75 |
| Jul 07 2022 |
3786 |
393.75 |
| Jun 30 2022 |
2939 |
393.75 |
| Jun 30 2022 |
3787 |
393.75 |
| Jun 23 2022 |
2945 |
393.75 |
| Jun 23 2022 |
3781 |
393.75 |
| Jun 16 2022 |
2947 |
393.75 |
| Jun 16 2022 |
3787 |
393.75 |
| Jun 09 2022 |
2936 |
393.75 |
| Jun 09 2022 |
3844 |
393.75 |
| Jun 02 2022 |
2913 |
393.75 |
| Jun 02 2022 |
3835 |
393.75 |
| May 26 2022 |
2891 |
393.75 |
| May 26 2022 |
3826 |
393.75 |
| May 19 2022 |
2833 |
393.75 |
| May 19 2022 |
3827 |
393.75 |
| May 12 2022 |
2832 |
393.75 |
| May 12 2022 |
3798 |
393.75 |
| May 05 2022 |
2804 |
393.75 |
| May 05 2022 |
3564 |
393.75 |
| Apr 28 2022 |
2804 |
393.75 |
| Apr 28 2022 |
3760 |
393.75 |
| Apr 21 2022 |
2710 |
393.75 |
| Apr 21 2022 |
3508 |
393.75 |
| Apr 14 2022 |
2692 |
393.75 |
| Apr 14 2022 |
3529 |
393.75 |
| Apr 07 2022 |
2686 |
393.75 |
| Apr 07 2022 |
3545 |
393.75 |
| Mar 31 2022 |
2689 |
393.75 |
| Mar 31 2022 |
3453 |
393.75 |
| Mar 24 2022 |
2659 |
393.75 |
| Mar 24 2022 |
3447 |
393.75 |
| Mar 17 2022 |
2645 |
393.75 |
| Mar 17 2022 |
3454 |
393.75 |
| Mar 10 2022 |
2634 |
393.75 |
| Mar 10 2022 |
3419 |
393.75 |
| Mar 03 2022 |
2620 |
393.75 |
| Mar 03 2022 |
3307 |
393.75 |
| Feb 24 2022 |
5980 |
490.4 |
| Feb 24 2022 |
8054 |
490.4 |
| Feb 17 2022 |
5834 |
490.4 |
| Feb 17 2022 |
7310 |
490.4 |
| Feb 10 2022 |
5868 |
490.4 |
| Feb 10 2022 |
7231 |
490.4 |
| Feb 03 2022 |
5958 |
490.4 |
| Feb 03 2022 |
7333 |
490.4 |
| Jan 27 2022 |
5317 |
515.97 |
| Jan 27 2022 |
8809 |
515.97 |
| Jan 20 2022 |
5380 |
515.97 |
| Jan 20 2022 |
8895 |
515.97 |
| Jan 13 2022 |
5465 |
515.97 |
| Jan 13 2022 |
8960 |
515.97 |
| Jan 06 2022 |
5465 |
515.97 |
| Jan 06 2022 |
8960 |
515.97 |
| Dec 30 2021 |
5474 |
515.97 |
| Dec 30 2021 |
8964 |
515.97 |
| Dec 23 2021 |
5474 |
515.97 |
| Dec 23 2021 |
8964 |
515.97 |
| Dec 16 2021 |
5474 |
515.97 |
| Dec 16 2021 |
8964 |
515.97 |
| Dec 09 2021 |
5474 |
515.97 |
| Dec 09 2021 |
8964 |
515.97 |
| Dec 02 2021 |
5487 |
515.97 |
| Dec 02 2021 |
8969 |
515.97 |
| Nov 25 2021 |
5487 |
515.97 |
| Nov 25 2021 |
8969 |
515.97 |
| Nov 18 2021 |
5487 |
515.97 |
| Nov 18 2021 |
8969 |
515.97 |
| Nov 11 2021 |
5487 |
515.97 |
| Nov 11 2021 |
8969 |
515.97 |
| Nov 04 2021 |
5487 |
515.97 |
| Nov 04 2021 |
8985 |
515.97 |
| Oct 28 2021 |
5487 |
515.97 |
| Oct 28 2021 |
8985 |
515.97 |
| Oct 21 2021 |
5487 |
515.97 |
| Oct 21 2021 |
8984 |
515.97 |
| Oct 14 2021 |
5487 |
515.97 |
| Oct 14 2021 |
9002 |
515.97 |
| Oct 07 2021 |
5491 |
515.97 |
| Oct 07 2021 |
9007 |
515.97 |
| Sep 30 2021 |
5437 |
515.97 |
| Sep 30 2021 |
8960 |
515.97 |
| Sep 23 2021 |
5278 |
515.97 |
| Sep 23 2021 |
8795 |
515.97 |
| Sep 16 2021 |
5230 |
515.97 |
| Sep 16 2021 |
8649 |
515.97 |
| Sep 09 2021 |
5233 |
515.97 |
| Sep 09 2021 |
8687 |
515.97 |
| Sep 02 2021 |
7984 |
577.08 |
| Sep 02 2021 |
10942 |
577.08 |
| Aug 26 2021 |
8102 |
577.08 |
| Aug 26 2021 |
10861 |
577.08 |
| Aug 19 2021 |
8204 |
577.08 |
| Aug 19 2021 |
11159 |
577.08 |
| Aug 12 2021 |
8313 |
577.08 |
| Aug 12 2021 |
11396 |
577.08 |
| Aug 05 2021 |
8366 |
577.08 |
| Aug 05 2021 |
11467 |
577.08 |
| Jul 29 2021 |
8411 |
577.08 |
| Jul 29 2021 |
11680 |
577.08 |
| Jul 22 2021 |
8387 |
577.08 |
| Jul 22 2021 |
11659 |
577.08 |
| Jul 15 2021 |
8399 |
577.08 |
| Jul 15 2021 |
11760 |
577.08 |
| Jul 08 2021 |
8629 |
577.08 |
| Jul 08 2021 |
11930 |
577.08 |
| Jul 01 2021 |
8704 |
577.08 |
| Jul 01 2021 |
11941 |
577.08 |
| Jun 24 2021 |
8719 |
577.08 |
| Jun 24 2021 |
11880 |
577.08 |
| Jun 17 2021 |
8585 |
577.08 |
| Jun 17 2021 |
11801 |
577.08 |
| Jun 10 2021 |
8600 |
577.08 |
| Jun 10 2021 |
11382 |
577.08 |
| Jun 03 2021 |
11142 |
577.08 |
| May 27 2021 |
8467 |
577.08 |
| May 27 2021 |
11163 |
577.08 |
| May 07 2021 |
24757 |
577.08 |
| Apr 30 2021 |
529 |
385 |
| Feb 26 2021 |
4209 |
587.05 |
| Feb 26 2021 |
6776 |
587.05 |
| Feb 19 2021 |
4478 |
587.05 |
| Feb 19 2021 |
7676 |
587.05 |
| Feb 12 2021 |
4867 |
587.05 |
| Feb 12 2021 |
8157 |
587.05 |
| Feb 05 2021 |
5315 |
587.05 |
| Feb 05 2021 |
8672 |
587.05 |
| Jan 29 2021 |
5450 |
577.08 |
| Jan 29 2021 |
8811 |
577.08 |
| Jan 22 2021 |
5578 |
577.08 |
| Jan 22 2021 |
8999 |
577.08 |
| Jan 15 2021 |
5818 |
577.08 |
| Jan 15 2021 |
9192 |
577.08 |
| Jan 08 2021 |
5818 |
577.08 |
| Jan 08 2021 |
9158 |
577.08 |
| Jan 01 2021 |
5803 |
577.08 |
| Jan 01 2021 |
9117 |
577.08 |
| Dec 25 2020 |
5803 |
577.08 |
| Dec 25 2020 |
9117 |
577.08 |
| Dec 18 2020 |
5803 |
577.08 |
| Dec 18 2020 |
9117 |
577.08 |
| Dec 11 2020 |
5803 |
577.08 |
| Dec 11 2020 |
9098 |
577.08 |
| Dec 04 2020 |
5751 |
577.08 |
| Dec 04 2020 |
9059 |
577.08 |
| Nov 27 2020 |
5751 |
577.08 |
| Nov 27 2020 |
9059 |
577.08 |
| Nov 20 2020 |
5751 |
577.08 |
| Nov 20 2020 |
9059 |
577.08 |
| Nov 13 2020 |
5751 |
577.08 |
| Nov 13 2020 |
9059 |
577.08 |
| Nov 06 2020 |
5751 |
577.08 |
| Nov 06 2020 |
9177 |
577.08 |
| Oct 30 2020 |
5737 |
577.08 |
| Oct 30 2020 |
9087 |
577.08 |
| Oct 23 2020 |
5737 |
577.08 |
| Oct 23 2020 |
8963 |
577.08 |
| Oct 16 2020 |
5702 |
577.08 |
| Oct 16 2020 |
8998 |
577.08 |
| Oct 09 2020 |
5648 |
577.08 |
| Oct 09 2020 |
8948 |
577.08 |
| Oct 02 2020 |
5324 |
577.08 |
| Oct 02 2020 |
8603 |
577.08 |
| Sep 25 2020 |
5408 |
577.08 |
| Sep 25 2020 |
8656 |
577.08 |
| Sep 18 2020 |
5448 |
577.08 |
| Sep 18 2020 |
8708 |
577.08 |
| Sep 11 2020 |
5432 |
567.11 |
| Sep 11 2020 |
8303 |
567.11 |
| Sep 04 2020 |
5818 |
567.11 |
| Sep 04 2020 |
9297 |
567.11 |
| Aug 28 2020 |
6403 |
567.11 |
| Aug 28 2020 |
9919 |
567.11 |
| Aug 21 2020 |
6864 |
567.11 |
| Aug 21 2020 |
10741 |
567.11 |
| Aug 14 2020 |
7179 |
567.11 |
| Aug 14 2020 |
11294 |
567.11 |
| Aug 07 2020 |
7790 |
567.11 |
| Aug 07 2020 |
12134 |
567.11 |
| Jul 31 2020 |
8494 |
567.11 |
| Jul 31 2020 |
12974 |
567.11 |
| Jul 24 2020 |
9197 |
567.11 |
| Jul 24 2020 |
13842 |
567.11 |
| Jul 17 2020 |
9960 |
567.11 |
| Jul 17 2020 |
14500 |
567.11 |
| Jul 10 2020 |
10905 |
567.11 |
| Jul 10 2020 |
15439 |
567.11 |
| Jul 03 2020 |
11146 |
567.11 |
| Jul 03 2020 |
15729 |
567.11 |
| Jun 26 2020 |
11851 |
567.11 |
| Jun 26 2020 |
16452 |
567.11 |
| Jun 19 2020 |
12201 |
567.11 |
| Jun 19 2020 |
17041 |
567.11 |
| Jun 12 2020 |
12722 |
567.11 |
| Jun 12 2020 |
17741 |
567.11 |
| Jun 05 2020 |
13347 |
567.11 |
| Jun 05 2020 |
18375 |
567.11 |
| May 29 2020 |
13835 |
567.11 |
| May 29 2020 |
18940 |
567.11 |
| May 22 2020 |
14383 |
567.11 |
| May 22 2020 |
19481 |
567.11 |
| May 15 2020 |
14699 |
567.11 |
| May 15 2020 |
20074 |
567.11 |
| May 08 2020 |
15050 |
567.11 |
| May 08 2020 |
20580 |
567.11 |
| May 01 2020 |
15777 |
567.11 |
| May 01 2020 |
21451 |
567.11 |
| Apr 24 2020 |
16348 |
567.11 |
| Apr 24 2020 |
22964 |
567.11 |
| Apr 17 2020 |
16477 |
567.11 |
| Apr 17 2020 |
23425 |
567.11 |
| Apr 10 2020 |
16877 |
567.11 |
| Apr 10 2020 |
23981 |
567.11 |
| Apr 03 2020 |
17269 |
567.11 |
| Apr 03 2020 |
24558 |
567.11 |
| Mar 27 2020 |
17685 |
567.11 |
| Mar 27 2020 |
25187 |
567.11 |
| Mar 20 2020 |
17970 |
567.11 |
| Mar 20 2020 |
25529 |
567.11 |
| Mar 13 2020 |
18120 |
567.11 |
| Mar 13 2020 |
25879 |
567.11 |
| Mar 06 2020 |
18262 |
567.11 |
| Mar 06 2020 |
26120 |
567.11 |
| Feb 28 2020 |
18256 |
567.11 |
| Feb 28 2020 |
26122 |
567.11 |
| Feb 21 2020 |
18067 |
567.11 |
| Feb 21 2020 |
25892 |
567.11 |
| Feb 14 2020 |
18125 |
567.11 |
| Feb 14 2020 |
25956 |
567.11 |
| May 03 2019 |
17925 |
533.7 |
| May 03 2019 |
25103 |
533.7 |
| Apr 26 2019 |
17895 |
533.7 |
| Apr 26 2019 |
24459 |
533.7 |
| Apr 19 2019 |
18069 |
533.7 |
| Apr 19 2019 |
24435 |
533.7 |
| Apr 18 2019 |
18099 |
533.7 |
| Apr 12 2019 |
18284 |
533.7 |
| Apr 12 2019 |
24519 |
533.7 |
| Apr 05 2019 |
16830 |
519 |
| Apr 05 2019 |
22458 |
519 |
| Mar 29 2019 |
16605 |
519 |
| Mar 29 2019 |
22242 |
519 |
| Mar 22 2019 |
16334 |
519 |
| Mar 22 2019 |
21927 |
519 |
| Mar 15 2019 |
16362 |
520.72 |
| Mar 15 2019 |
22043 |
520.72 |
| Mar 08 2019 |
16234 |
520.72 |
| Mar 08 2019 |
21741 |
520.72 |
| Mar 01 2019 |
16254 |
520.72 |
| Mar 01 2019 |
21849 |
520.72 |
| Feb 22 2019 |
16273 |
520.72 |
| Feb 22 2019 |
21948 |
520.72 |
| Feb 15 2019 |
16187 |
520.72 |
| Feb 15 2019 |
21699 |
520.72 |
| Feb 08 2019 |
15991 |
520.72 |
| Feb 08 2019 |
21479 |
520.72 |
| Feb 01 2019 |
16013 |
520.72 |
| Feb 01 2019 |
21480 |
520.72 |
| Jan 25 2019 |
16008 |
520.72 |
| Jan 25 2019 |
21506 |
520.72 |
| Jan 18 2019 |
16022 |
520.72 |
| Jan 18 2019 |
21543 |
520.72 |
| Jan 11 2019 |
15998 |
520.72 |
| Jan 11 2019 |
21517 |
520.72 |
| Jan 04 2019 |
16017 |
520.72 |
| Jan 04 2019 |
21531 |
520.72 |
| Dec 28 2018 |
16017 |
520.72 |
| Dec 28 2018 |
21531 |
520.72 |
| Dec 21 2018 |
16017 |
520.72 |
| Dec 21 2018 |
21531 |
520.72 |
| Dec 14 2018 |
16017 |
520.72 |
| Dec 14 2018 |
21531 |
520.72 |
| Dec 07 2018 |
16005 |
520.72 |
| Dec 07 2018 |
21521 |
520.72 |
| Nov 30 2018 |
16005 |
520.72 |
| Nov 30 2018 |
21521 |
520.72 |
| Nov 23 2018 |
16005 |
520.72 |
| Nov 23 2018 |
21521 |
520.72 |
| Nov 16 2018 |
16005 |
520.72 |
| Nov 16 2018 |
21521 |
520.72 |
| Nov 09 2018 |
16005 |
520.72 |
| Nov 09 2018 |
21522 |
520.72 |
| Nov 02 2018 |
16005 |
520.72 |
| Nov 02 2018 |
21486 |
520.72 |
| Oct 26 2018 |
16005 |
520.72 |
| Oct 26 2018 |
21479 |
520.72 |
| Oct 19 2018 |
16005 |
520.72 |
| Oct 19 2018 |
21505 |
520.72 |
| Oct 12 2018 |
15981 |
520.72 |
| Oct 12 2018 |
21448 |
520.72 |
| Oct 05 2018 |
15939 |
520.72 |
| Oct 05 2018 |
21575 |
520.72 |
| Sep 28 2018 |
15953 |
520.72 |
| Sep 28 2018 |
21058 |
520.72 |
| Sep 21 2018 |
15912 |
520.72 |
| Sep 21 2018 |
21021 |
520.72 |
| Sep 14 2018 |
15982 |
520.72 |
| Sep 14 2018 |
21092 |
520.72 |
| Sep 07 2018 |
16120 |
520.72 |
| Sep 07 2018 |
21499 |
520.72 |
| Aug 31 2018 |
16207 |
520.72 |
| Aug 31 2018 |
21578 |
520.72 |
| Aug 24 2018 |
16052 |
520.72 |
| Aug 24 2018 |
21558 |
520.72 |
| Aug 17 2018 |
16044 |
516.9 |
| Aug 17 2018 |
21393 |
516.9 |
| Aug 10 2018 |
16023 |
516.9 |
| Aug 10 2018 |
21501 |
516.9 |
| Aug 03 2018 |
16188 |
516.9 |
| Aug 03 2018 |
21696 |
516.9 |
| Jul 27 2018 |
16220 |
516.9 |
| Jul 27 2018 |
21774 |
516.9 |
| Jul 20 2018 |
16440 |
516.9 |
| Jul 20 2018 |
22051 |
516.9 |
| Jul 13 2018 |
17473 |
543.25 |
| Jul 13 2018 |
16206 |
516.9 |
| Jul 13 2018 |
21853 |
516.9 |
| Jul 06 2018 |
16234 |
516.9 |
| Jul 06 2018 |
17327 |
543.25 |
| Jul 06 2018 |
21652 |
516.9 |
| Jun 29 2018 |
17335 |
543.25 |
| Jun 29 2018 |
16215 |
516.9 |
| Jun 29 2018 |
21625 |
516.9 |
| Jun 22 2018 |
16550 |
516.9 |
| Jun 22 2018 |
17626 |
543.25 |
| Jun 22 2018 |
21979 |
516.9 |
| Jun 15 2018 |
17740 |
543.25 |
| Jun 15 2018 |
16453 |
516.9 |
| Jun 15 2018 |
22022 |
516.9 |
| Jun 08 2018 |
16637 |
516.9 |
| Jun 08 2018 |
17829 |
543.25 |
| Jun 08 2018 |
22232 |
516.9 |
| Jun 01 2018 |
18238 |
543.25 |
| Jun 01 2018 |
16790 |
516.9 |
| Jun 01 2018 |
22627 |
516.9 |
| May 25 2018 |
16844 |
516.9 |
| May 25 2018 |
19955 |
579.55 |
| May 25 2018 |
22799 |
516.9 |
| May 18 2018 |
20112 |
579.55 |
| May 18 2018 |
16865 |
516.9 |
| May 18 2018 |
22869 |
516.9 |
| May 11 2018 |
16745 |
516.09 |
| May 11 2018 |
20137 |
579.55 |
| May 11 2018 |
22926 |
516.09 |
| May 04 2018 |
16903 |
516.09 |
| May 04 2018 |
20528 |
579.55 |
| May 04 2018 |
23125 |
516.09 |
| Apr 27 2018 |
17417 |
522.55 |
| Apr 27 2018 |
20344 |
579.55 |
| Apr 27 2018 |
23876 |
524.43 |
| Apr 20 2018 |
17590 |
522.55 |
| Apr 20 2018 |
20727 |
588.53 |
| Apr 20 2018 |
24025 |
524.43 |
| Apr 13 2018 |
17563 |
522.55 |
| Apr 13 2018 |
20514 |
588.53 |
| Apr 13 2018 |
23891 |
524.43 |
| Apr 06 2018 |
17435 |
522.55 |
| Apr 06 2018 |
21818 |
624.15 |
| Apr 06 2018 |
24012 |
524.43 |
| Mar 30 2018 |
17562 |
522.55 |
| Mar 30 2018 |
22327 |
624.15 |
| Mar 30 2018 |
24341 |
524.43 |
| Mar 23 2018 |
22527 |
624.15 |
| Mar 23 2018 |
17558 |
522.55 |
| Mar 23 2018 |
24558 |
524.43 |
| Mar 16 2018 |
22299 |
624.15 |
| Mar 16 2018 |
17753 |
524.34 |
| Mar 16 2018 |
24277 |
521.94 |
| Mar 09 2018 |
17610 |
524.34 |
| Mar 09 2018 |
22069 |
624.15 |
| Mar 09 2018 |
24224 |
521.94 |
| Mar 02 2018 |
17791 |
524.34 |
| Mar 02 2018 |
22199 |
624.15 |
| Mar 02 2018 |
24497 |
521.94 |
| Feb 23 2018 |
22441 |
624.15 |
| Feb 23 2018 |
17973 |
524.34 |
| Feb 23 2018 |
24686 |
521.94 |
| Feb 16 2018 |
17918 |
524.34 |
| Feb 16 2018 |
22530 |
624.15 |
| Feb 16 2018 |
24672 |
521.94 |
| Feb 09 2018 |
17930 |
524.34 |
| Feb 09 2018 |
22244 |
624.15 |
| Feb 09 2018 |
24387 |
521.94 |
| Feb 02 2018 |
17891 |
524.34 |
| Feb 02 2018 |
22095 |
624.15 |
| Feb 02 2018 |
24276 |
521.94 |
| Jan 26 2018 |
17933 |
524.34 |
| Jan 26 2018 |
22200 |
624.15 |
| Jan 26 2018 |
24335 |
521.94 |
| Jan 19 2018 |
17938 |
524.34 |
| Jan 19 2018 |
22192 |
624.15 |
| Jan 19 2018 |
24336 |
521.94 |
| Jan 12 2018 |
17924 |
524.34 |
| Jan 12 2018 |
22229 |
624.15 |
| Jan 12 2018 |
24342 |
521.94 |
| Jan 05 2018 |
22229 |
624.15 |
| Jan 05 2018 |
17956 |
524.34 |
| Jan 05 2018 |
24368 |
521.94 |
| Dec 29 2017 |
17957 |
524.34 |
| Dec 29 2017 |
22229 |
624.15 |
| Dec 29 2017 |
24368 |
521.94 |
| Dec 22 2017 |
17959 |
524.34 |
| Dec 22 2017 |
22229 |
624.15 |
| Dec 22 2017 |
24370 |
521.94 |
| Dec 15 2017 |
22229 |
624.15 |
| Dec 15 2017 |
17947 |
524.34 |
| Dec 15 2017 |
24360 |
521.94 |
| Dec 08 2017 |
22229 |
624.15 |
| Dec 08 2017 |
17947 |
524.34 |
| Dec 08 2017 |
24360 |
521.94 |
| Dec 01 2017 |
17947 |
524.34 |
| Dec 01 2017 |
22229 |
624.15 |
| Dec 01 2017 |
24360 |
521.94 |
| Nov 24 2017 |
22229 |
624.15 |
| Nov 24 2017 |
17947 |
524.34 |
| Nov 24 2017 |
24360 |
521.94 |
| Nov 17 2017 |
22230 |
624.15 |
| Nov 17 2017 |
17947 |
524.34 |
| Nov 17 2017 |
24361 |
521.94 |
| Nov 10 2017 |
17947 |
524.34 |
| Nov 10 2017 |
22280 |
624.15 |
| Nov 10 2017 |
24384 |
521.94 |
| Nov 03 2017 |
17948 |
524.34 |
| Nov 03 2017 |
22280 |
624.15 |
| Nov 03 2017 |
24385 |
521.94 |
| Oct 27 2017 |
22285 |
624.15 |
| Oct 27 2017 |
17948 |
524.34 |
| Oct 27 2017 |
24416 |
521.94 |
| Oct 20 2017 |
17975 |
524.34 |
| Oct 20 2017 |
22136 |
624.15 |
| Oct 20 2017 |
24356 |
521.94 |
| Oct 13 2017 |
17975 |
524.34 |
| Oct 13 2017 |
22198 |
624.15 |
| Oct 13 2017 |
24393 |
521.94 |
| Oct 06 2017 |
17963 |
524.34 |
| Oct 06 2017 |
22170 |
624.15 |
| Oct 06 2017 |
24382 |
521.94 |
| Sep 29 2017 |
22168 |
624.15 |
| Sep 29 2017 |
17992 |
524.34 |
| Sep 29 2017 |
24299 |
521.94 |
| Sep 22 2017 |
17984 |
524.34 |
| Sep 22 2017 |
22506 |
624.15 |
| Sep 22 2017 |
24556 |
521.94 |
| Sep 15 2017 |
18079 |
524.34 |
| Sep 15 2017 |
22465 |
624.15 |
| Sep 15 2017 |
24621 |
521.94 |
| Sep 08 2017 |
22391 |
624.15 |
| Sep 08 2017 |
18098 |
524.34 |
| Sep 08 2017 |
24738 |
521.94 |
| Sep 01 2017 |
18366 |
524.34 |
| Sep 01 2017 |
22451 |
624.15 |
| Sep 01 2017 |
24863 |
521.94 |
| Aug 25 2017 |
18703 |
528.89 |
| Aug 25 2017 |
22822 |
624.15 |
| Aug 25 2017 |
25699 |
526.32 |
| Aug 18 2017 |
18712 |
528.89 |
| Aug 18 2017 |
22896 |
624.15 |
| Aug 18 2017 |
25806 |
526.32 |
| Aug 11 2017 |
18647 |
528.89 |
| Aug 11 2017 |
22979 |
624.15 |
| Aug 11 2017 |
25851 |
526.32 |
| Aug 04 2017 |
18657 |
526.17 |
| Aug 04 2017 |
23092 |
624.15 |
| Aug 04 2017 |
26131 |
526.49 |
| Jul 28 2017 |
18999 |
530.78 |
| Jul 28 2017 |
23876 |
678.09 |
| Jul 28 2017 |
26671 |
530.78 |
| Jul 21 2017 |
23856 |
678.09 |
| Jul 21 2017 |
19886 |
541.69 |
| Jul 21 2017 |
27956 |
542.54 |
| Jul 14 2017 |
20029 |
541.69 |
| Jul 14 2017 |
24003 |
678.09 |
| Jul 14 2017 |
28104 |
542.54 |
| Jul 07 2017 |
20086 |
541.69 |
| Jul 07 2017 |
24161 |
678.09 |
| Jul 07 2017 |
28194 |
542.54 |
| Jun 30 2017 |
24204 |
678.09 |
| Jun 30 2017 |
20196 |
541.69 |
| Jun 30 2017 |
28270 |
542.54 |
| Jun 23 2017 |
24461 |
678.09 |
| Jun 23 2017 |
21309 |
541.69 |
| Jun 23 2017 |
28465 |
542.54 |
| Jun 16 2017 |
21355 |
541.69 |
| Jun 16 2017 |
24465 |
678.09 |
| Jun 16 2017 |
28456 |
542.54 |
| Jun 09 2017 |
24369 |
678.09 |
| Jun 09 2017 |
21738 |
546.53 |
| Jun 09 2017 |
29055 |
550.84 |
| Jun 02 2017 |
24902 |
678.09 |
| Jun 02 2017 |
21508 |
541.79 |
| Jun 02 2017 |
29355 |
549.99 |
| May 26 2017 |
21518 |
538.64 |
| May 26 2017 |
25074 |
691.05 |
| May 26 2017 |
28995 |
543.38 |
| May 19 2017 |
21568 |
538.64 |
| May 19 2017 |
25786 |
691.05 |
| May 19 2017 |
29395 |
543.38 |
| May 12 2017 |
25937 |
691.05 |
| May 12 2017 |
21480 |
535.29 |
| May 12 2017 |
29752 |
546.37 |
| May 05 2017 |
21148 |
530.81 |
| May 05 2017 |
25886 |
691.05 |
| May 05 2017 |
28664 |
535.29 |
| Apr 28 2017 |
20842 |
530.81 |
| Apr 28 2017 |
25550 |
691.05 |
| Apr 28 2017 |
28304 |
535.29 |
| Apr 21 2017 |
21100 |
530.37 |
| Apr 21 2017 |
28138 |
530.37 |
| Apr 14 2017 |
23257 |
569.26 |
| Apr 14 2017 |
31328 |
569.26 |
| Apr 07 2017 |
23972 |
582.34 |
| Apr 07 2017 |
31809 |
582.34 |
| Mar 31 2017 |
21057 |
522.62 |
| Mar 31 2017 |
27153 |
522.62 |
