| Jul 27 2023 |
916 |
577.5 |
| Jul 27 2023 |
1338 |
577.5 |
| Jul 20 2023 |
909 |
577.5 |
| Jul 20 2023 |
1261 |
577.5 |
| Jul 13 2023 |
905 |
577.5 |
| Jul 13 2023 |
1255 |
577.5 |
| Jul 06 2023 |
897 |
577.5 |
| Jul 06 2023 |
1250 |
577.5 |
| Jun 29 2023 |
898 |
577.5 |
| Jun 29 2023 |
1259 |
577.5 |
| Jun 22 2023 |
885 |
577.5 |
| Jun 22 2023 |
1240 |
577.5 |
| Jun 15 2023 |
907 |
577.5 |
| Jun 15 2023 |
1203 |
577.5 |
| Jun 08 2023 |
906 |
577.5 |
| Jun 08 2023 |
1199 |
577.5 |
| Jun 01 2023 |
899 |
577.5 |
| Jun 01 2023 |
1186 |
577.5 |
| May 25 2023 |
900 |
577.5 |
| May 25 2023 |
1151 |
577.5 |
| May 18 2023 |
871 |
577.5 |
| May 18 2023 |
1145 |
577.5 |
| May 11 2023 |
865 |
577.5 |
| May 11 2023 |
1172 |
577.5 |
| May 04 2023 |
862 |
577.5 |
| May 04 2023 |
1150 |
577.5 |
| Apr 27 2023 |
849 |
577.5 |
| Apr 27 2023 |
1146 |
577.5 |
| Apr 20 2023 |
853 |
577.5 |
| Apr 20 2023 |
1155 |
577.5 |
| Apr 13 2023 |
840 |
577.5 |
| Apr 13 2023 |
1138 |
577.5 |
| Apr 06 2023 |
850 |
577.5 |
| Apr 06 2023 |
1128 |
577.5 |
| Mar 30 2023 |
845 |
577.5 |
| Mar 30 2023 |
1100 |
577.5 |
| Mar 23 2023 |
866 |
577.5 |
| Mar 23 2023 |
1118 |
577.5 |
| Mar 16 2023 |
859 |
577.5 |
| Mar 16 2023 |
1112 |
577.5 |
| Mar 09 2023 |
856 |
577.5 |
| Mar 09 2023 |
1115 |
577.5 |
| Mar 02 2023 |
845 |
577.5 |
| Mar 02 2023 |
1116 |
577.5 |
| Feb 23 2023 |
844 |
577.5 |
| Feb 23 2023 |
1118 |
577.5 |
| Feb 16 2023 |
841 |
577.5 |
| Feb 16 2023 |
1120 |
577.5 |
| Feb 09 2023 |
841 |
577.5 |
| Feb 09 2023 |
1117 |
577.5 |
| Feb 02 2023 |
839 |
577.5 |
| Feb 02 2023 |
1108 |
577.5 |
| Jan 26 2023 |
842 |
577.5 |
| Jan 26 2023 |
1160 |
577.5 |
| Jan 19 2023 |
837 |
577.5 |
| Jan 19 2023 |
1157 |
577.5 |
| Jan 12 2023 |
837 |
577.5 |
| Jan 12 2023 |
1157 |
577.5 |
| Jan 05 2023 |
837 |
577.5 |
| Jan 05 2023 |
1158 |
577.5 |
| Dec 29 2022 |
837 |
577.5 |
| Dec 29 2022 |
1158 |
577.5 |
| Dec 22 2022 |
837 |
577.5 |
| Dec 22 2022 |
1158 |
577.5 |
| Dec 15 2022 |
838 |
577.5 |
| Dec 15 2022 |
1159 |
577.5 |
| Dec 08 2022 |
836 |
577.5 |
| Dec 08 2022 |
1159 |
577.5 |
| Dec 01 2022 |
836 |
577.5 |
| Dec 01 2022 |
1159 |
577.5 |
| Nov 24 2022 |
836 |
577.5 |
| Nov 24 2022 |
1159 |
577.5 |
| Nov 17 2022 |
836 |
577.5 |
| Nov 17 2022 |
1162 |
577.5 |
| Nov 10 2022 |
836 |
577.5 |
| Nov 10 2022 |
1162 |
577.5 |
| Nov 03 2022 |
837 |
577.5 |
| Nov 03 2022 |
1162 |
577.5 |
| Oct 27 2022 |
834 |
577.5 |
| Oct 27 2022 |
1163 |
577.5 |
| Oct 20 2022 |
835 |
577.5 |
| Oct 20 2022 |
1169 |
577.5 |
| Oct 13 2022 |
835 |
577.5 |
| Oct 13 2022 |
1161 |
577.5 |
| Oct 06 2022 |
836 |
577.5 |
| Oct 06 2022 |
1162 |
577.5 |
| Sep 29 2022 |
842 |
577.5 |
| Sep 29 2022 |
1164 |
577.5 |
| Sep 22 2022 |
841 |
577.5 |
| Sep 22 2022 |
1157 |
577.5 |
| Sep 15 2022 |
840 |
577.5 |
| Sep 15 2022 |
1157 |
577.5 |
| Sep 08 2022 |
833 |
577.5 |
| Sep 08 2022 |
1152 |
577.5 |
| Sep 01 2022 |
826 |
577.5 |
| Sep 01 2022 |
1157 |
577.5 |
| Aug 25 2022 |
816 |
577.5 |
| Aug 25 2022 |
1156 |
577.5 |
| Aug 18 2022 |
815 |
577.5 |
| Aug 18 2022 |
1156 |
577.5 |
| Aug 11 2022 |
818 |
577.5 |
| Aug 11 2022 |
1155 |
577.5 |
| Aug 04 2022 |
817 |
577.5 |
| Aug 04 2022 |
1163 |
577.5 |
| Jul 28 2022 |
818 |
577.5 |
| Jul 28 2022 |
1156 |
577.5 |
| Jul 21 2022 |
816 |
577.5 |
| Jul 21 2022 |
1154 |
577.5 |
| Jul 14 2022 |
821 |
577.5 |
| Jul 14 2022 |
1161 |
577.5 |
| Jul 07 2022 |
807 |
577.5 |
| Jul 07 2022 |
1146 |
577.5 |
| Jun 30 2022 |
809 |
577.5 |
| Jun 30 2022 |
1143 |
577.5 |
| Jun 23 2022 |
829 |
577.5 |
| Jun 23 2022 |
1155 |
577.5 |
| Jun 16 2022 |
831 |
577.5 |
| Jun 16 2022 |
1153 |
577.5 |
| Jun 09 2022 |
820 |
577.5 |
| Jun 09 2022 |
1158 |
577.5 |
| Jun 02 2022 |
814 |
577.5 |
| Jun 02 2022 |
1162 |
577.5 |
| May 26 2022 |
808 |
577.5 |
| May 26 2022 |
1159 |
577.5 |
| May 19 2022 |
786 |
577.5 |
| May 19 2022 |
1138 |
577.5 |
| May 12 2022 |
768 |
577.5 |
| May 12 2022 |
1109 |
577.5 |
| May 05 2022 |
762 |
577.5 |
| May 05 2022 |
1064 |
577.5 |
| Apr 28 2022 |
732 |
577.5 |
| Apr 28 2022 |
1093 |
577.5 |
| Apr 21 2022 |
720 |
577.5 |
| Apr 21 2022 |
1014 |
577.5 |
| Apr 14 2022 |
708 |
577.5 |
| Apr 14 2022 |
1008 |
577.5 |
| Apr 07 2022 |
704 |
577.5 |
| Apr 07 2022 |
1006 |
577.5 |
| Mar 31 2022 |
702 |
577.5 |
| Mar 31 2022 |
1002 |
577.5 |
| Mar 24 2022 |
698 |
577.5 |
| Mar 24 2022 |
984 |
577.5 |
| Mar 17 2022 |
688 |
577.5 |
| Mar 17 2022 |
974 |
577.5 |
| Mar 10 2022 |
694 |
577.5 |
| Mar 10 2022 |
982 |
577.5 |
| Mar 03 2022 |
715 |
577.5 |
| Mar 03 2022 |
1016 |
577.5 |
| Feb 24 2022 |
701 |
577.5 |
| Feb 24 2022 |
1005 |
577.5 |
| Feb 17 2022 |
690 |
577.5 |
| Feb 17 2022 |
887 |
577.5 |
| Feb 10 2022 |
727 |
577.5 |
| Feb 10 2022 |
952 |
577.5 |
| Feb 03 2022 |
723 |
577.5 |
| Feb 03 2022 |
968 |
577.5 |
| Jan 27 2022 |
728 |
577.5 |
| Jan 27 2022 |
978 |
577.5 |
| Jan 20 2022 |
732 |
577.5 |
| Jan 20 2022 |
987 |
577.5 |
| Jan 13 2022 |
727 |
577.5 |
| Jan 13 2022 |
991 |
577.5 |
| Jan 06 2022 |
727 |
577.5 |
| Jan 06 2022 |
991 |
577.5 |
| Dec 30 2021 |
727 |
577.5 |
| Dec 30 2021 |
1014 |
577.5 |
| Dec 23 2021 |
727 |
577.5 |
| Dec 23 2021 |
1013 |
577.5 |
| Dec 16 2021 |
727 |
577.5 |
| Dec 16 2021 |
1014 |
577.5 |
| Dec 09 2021 |
727 |
577.5 |
| Dec 09 2021 |
1014 |
577.5 |
| Dec 02 2021 |
727 |
577.5 |
| Dec 02 2021 |
1013 |
577.5 |
| Nov 25 2021 |
727 |
577.5 |
| Nov 25 2021 |
1014 |
577.5 |
| Nov 18 2021 |
727 |
577.5 |
| Nov 18 2021 |
1014 |
577.5 |
| Nov 11 2021 |
729 |
577.5 |
| Nov 11 2021 |
1015 |
577.5 |
| Nov 04 2021 |
729 |
577.5 |
| Nov 04 2021 |
1027 |
577.5 |
| Oct 28 2021 |
730 |
577.5 |
| Oct 28 2021 |
1028 |
577.5 |
| Oct 21 2021 |
731 |
577.5 |
| Oct 21 2021 |
1028 |
577.5 |
| Oct 14 2021 |
729 |
577.5 |
| Oct 14 2021 |
1028 |
577.5 |
| Oct 07 2021 |
735 |
577.5 |
| Oct 07 2021 |
1033 |
577.5 |
| Sep 30 2021 |
733 |
577.5 |
| Sep 30 2021 |
1028 |
577.5 |
| Sep 23 2021 |
720 |
577.5 |
| Sep 23 2021 |
1008 |
577.5 |
| Sep 16 2021 |
709 |
577.5 |
| Sep 16 2021 |
995 |
577.5 |
| Sep 09 2021 |
705 |
577.5 |
| Sep 09 2021 |
1013 |
577.5 |
| Sep 02 2021 |
650 |
577.5 |
| Sep 02 2021 |
979 |
577.5 |
| Aug 26 2021 |
680 |
577.5 |
| Aug 26 2021 |
959 |
577.5 |
| Aug 19 2021 |
675 |
577.5 |
| Aug 19 2021 |
960 |
577.5 |
| Aug 12 2021 |
668 |
577.5 |
| Aug 12 2021 |
977 |
577.5 |
| Mar 01 2020 |
94 |
370 |
| Feb 01 2020 |
98 |
370 |
| Jan 01 2020 |
97 |
370 |
| Dec 01 2019 |
97 |
370 |
| Nov 01 2019 |
92 |
370 |
| Oct 01 2019 |
91 |
370 |
| Sep 01 2019 |
89 |
370 |
| Aug 01 2019 |
96 |
370 |
| Jul 01 2019 |
105 |
370 |
| Jun 01 2019 |
103 |
370 |
| May 01 2019 |
102 |
370 |
| Apr 01 2019 |
97 |
370 |
| Mar 01 2019 |
93 |
370 |
| Feb 01 2019 |
91 |
370 |
| Jan 01 2019 |
86 |
370 |
| Dec 01 2018 |
90 |
370 |
| Nov 01 2018 |
86 |
370 |
| Oct 01 2018 |
86 |
370 |
| Sep 01 2018 |
86 |
370 |
| Aug 01 2018 |
98 |
370 |
| Jul 01 2018 |
107 |
370 |
| Jun 01 2018 |
99 |
370 |
| May 01 2018 |
94 |
370 |
| Apr 01 2018 |
77 |
370 |
| Mar 16 2018 |
20640 |
576.77 |
| Mar 16 2018 |
28591 |
576.77 |
| Mar 09 2018 |
20448 |
576.77 |
| Mar 09 2018 |
28500 |
576.77 |
| Mar 02 2018 |
20697 |
576.77 |
| Mar 02 2018 |
28849 |
576.77 |
| Feb 23 2018 |
20924 |
576.77 |
| Feb 23 2018 |
29075 |
576.77 |
| Feb 16 2018 |
20859 |
576.77 |
| Feb 16 2018 |
29064 |
576.77 |
| Feb 09 2018 |
20885 |
576.77 |
| Feb 09 2018 |
28721 |
576.77 |
| Feb 02 2018 |
20827 |
576.77 |
| Feb 02 2018 |
28585 |
576.77 |
| Jan 26 2018 |
20856 |
576.77 |
| Jan 26 2018 |
28630 |
576.77 |
| Jan 19 2018 |
20869 |
576.77 |
| Jan 19 2018 |
28626 |
576.77 |
| Jan 12 2018 |
20846 |
576.77 |
| Jan 12 2018 |
28623 |
576.77 |
| Jan 05 2018 |
20883 |
576.77 |
| Jan 05 2018 |
28652 |
576.77 |
| Dec 29 2017 |
20884 |
576.77 |
| Dec 29 2017 |
28652 |
576.77 |
| Dec 22 2017 |
20886 |
576.77 |
| Dec 22 2017 |
28654 |
576.77 |
| Dec 15 2017 |
20871 |
576.77 |
| Dec 15 2017 |
28644 |
576.77 |
| Dec 08 2017 |
20871 |
576.77 |
| Dec 08 2017 |
28644 |
576.77 |
| Dec 01 2017 |
20871 |
576.77 |
| Dec 01 2017 |
28644 |
576.77 |
| Nov 24 2017 |
20871 |
576.77 |
| Nov 24 2017 |
28644 |
576.77 |
| Nov 17 2017 |
20871 |
576.77 |
| Nov 17 2017 |
28645 |
576.77 |
| Nov 10 2017 |
20871 |
576.77 |
| Nov 10 2017 |
28670 |
576.77 |
| Nov 03 2017 |
20872 |
576.77 |
| Nov 03 2017 |
28671 |
576.77 |
| Oct 27 2017 |
20872 |
576.77 |
| Oct 27 2017 |
28698 |
576.77 |
| Oct 20 2017 |
20899 |
576.77 |
| Oct 20 2017 |
28608 |
576.77 |
| Oct 13 2017 |
20899 |
576.77 |
| Oct 13 2017 |
28648 |
576.77 |
| Oct 06 2017 |
20882 |
576.77 |
| Oct 06 2017 |
28633 |
576.77 |
| Sep 29 2017 |
20904 |
576.77 |
| Sep 29 2017 |
28543 |
576.77 |
| Sep 22 2017 |
20883 |
576.77 |
| Sep 22 2017 |
28853 |
576.77 |
| Sep 15 2017 |
20978 |
576.77 |
| Sep 15 2017 |
28902 |
576.77 |
| Sep 08 2017 |
20977 |
576.77 |
| Sep 08 2017 |
29024 |
576.77 |
| Sep 01 2017 |
21260 |
576.77 |
| Sep 01 2017 |
29152 |
576.77 |
| Aug 25 2017 |
21293 |
576.77 |
| Aug 25 2017 |
29551 |
576.77 |
| Aug 18 2017 |
21329 |
576.77 |
| Aug 18 2017 |
29695 |
576.77 |
| Aug 11 2017 |
21265 |
576.77 |
| Aug 11 2017 |
29725 |
576.77 |
| Aug 04 2017 |
21440 |
576.77 |
| Aug 04 2017 |
30002 |
576.77 |
| Jul 28 2017 |
21509 |
576.77 |
| Jul 28 2017 |
30213 |
576.77 |
| Jul 21 2017 |
21643 |
576.77 |
| Jul 21 2017 |
30381 |
576.77 |
| Jul 14 2017 |
21776 |
576.77 |
| Jul 14 2017 |
30523 |
576.77 |
| Jul 07 2017 |
21799 |
576.77 |
| Jul 07 2017 |
30634 |
576.77 |
| Jun 30 2017 |
21948 |
576.77 |
| Jun 30 2017 |
30731 |
576.77 |
| Jun 23 2017 |
23067 |
576.77 |
| Jun 23 2017 |
30908 |
576.77 |
| Jun 16 2017 |
23136 |
576.77 |
| Jun 16 2017 |
30904 |
576.77 |
| Jun 09 2017 |
23225 |
576.77 |
| Jun 09 2017 |
30825 |
576.77 |
| Jun 02 2017 |
23276 |
576.77 |
| Jun 02 2017 |
31255 |
576.77 |
| May 26 2017 |
23512 |
576.77 |
| May 26 2017 |
31422 |
576.77 |
| May 19 2017 |
23551 |
576.77 |
| May 19 2017 |
31833 |
576.77 |
| May 12 2017 |
23686 |
576.77 |
| May 12 2017 |
31954 |
576.77 |
| May 05 2017 |
23578 |
576.77 |
| May 05 2017 |
31861 |
576.77 |
| Apr 28 2017 |
23272 |
576.77 |
| Apr 28 2017 |
31453 |
576.77 |
| Apr 21 2017 |
23587 |
576.77 |
| Apr 21 2017 |
31846 |
576.77 |
| Apr 14 2017 |
23567 |
576.77 |
| Apr 14 2017 |
31807 |
576.77 |
| Apr 07 2017 |
23764 |
576.77 |
| Apr 07 2017 |
31511 |
576.77 |
| Mar 31 2017 |
24124 |
576.77 |
| Mar 31 2017 |
31689 |
576.77 |
