| Jun 06 2026 |
8051 |
406.61 |
| Jun 02 2026 |
7960 |
406.61 |
| May 26 2026 |
7875 |
406.61 |
| May 19 2026 |
8039 |
406.61 |
| May 12 2026 |
8227 |
406.61 |
| May 05 2026 |
8281 |
406.61 |
| Apr 28 2026 |
8469 |
406.61 |
| Apr 21 2026 |
8478 |
406.61 |
| Apr 14 2026 |
8523 |
406.61 |
| Apr 07 2026 |
8439 |
406.61 |
| Mar 31 2026 |
8460 |
406.61 |
| Mar 24 2026 |
8463 |
406.61 |
| Mar 17 2026 |
8629 |
406.61 |
| Mar 10 2026 |
8508 |
406.61 |
| Mar 03 2026 |
8361 |
406.61 |
| Feb 24 2026 |
8440 |
406.61 |
| Feb 17 2026 |
8451 |
406.61 |
| Feb 10 2026 |
8332 |
406.61 |
| Feb 03 2026 |
8330 |
406.61 |
| Jan 27 2026 |
8314 |
406.61 |
| Jan 20 2026 |
8379 |
406.61 |
| Jan 13 2026 |
8367 |
406.61 |
| Jan 06 2026 |
8375 |
406.61 |
| Dec 30 2025 |
8379 |
406.61 |
| Dec 23 2025 |
8369 |
406.61 |
| Dec 16 2025 |
8377 |
406.61 |
| Dec 09 2025 |
8371 |
406.61 |
| Dec 02 2025 |
8348 |
406.61 |
| Nov 25 2025 |
8340 |
406.61 |
| Nov 18 2025 |
8338 |
406.61 |
| Nov 11 2025 |
8324 |
406.61 |
| Nov 04 2025 |
8322 |
406.61 |
| Oct 28 2025 |
8268 |
406.61 |
| Oct 21 2025 |
8416 |
406.61 |
| Oct 14 2025 |
8569 |
406.61 |
| Oct 07 2025 |
8665 |
406.61 |
| Sep 30 2025 |
8768 |
406.61 |
| Sep 23 2025 |
8790 |
406.61 |
| Sep 16 2025 |
8455 |
406.61 |
| Sep 09 2025 |
8462 |
406.61 |
| Sep 02 2025 |
16467 |
738.09 |
| Aug 26 2025 |
16457 |
738.09 |
| Aug 19 2025 |
16689 |
738.09 |
| Aug 12 2025 |
17485 |
738.09 |
| Aug 05 2025 |
16984 |
738.09 |
| Jul 29 2025 |
17090 |
738.09 |
| Jul 22 2025 |
17095 |
738.09 |
| Jul 15 2025 |
17379 |
738.09 |
| Jul 08 2025 |
18246 |
738.09 |
| Jul 01 2025 |
17896 |
738.09 |
| Jun 24 2025 |
17759 |
738.09 |
| Jun 17 2025 |
18078 |
738.09 |
| Jun 10 2025 |
18279 |
738.09 |
| Jun 03 2025 |
18315 |
738.09 |
| May 27 2025 |
18199 |
738.09 |
| May 20 2025 |
18519 |
738.09 |
| May 13 2025 |
18477 |
738.09 |
| May 06 2025 |
18354 |
738.09 |
| Apr 29 2025 |
18236 |
738.09 |
| Apr 22 2025 |
18677 |
738.09 |
| Apr 15 2025 |
18416 |
738.09 |
| Apr 08 2025 |
18095 |
738.09 |
| Apr 01 2025 |
17673 |
738.09 |
| Mar 25 2025 |
17606 |
738.09 |
| Mar 18 2025 |
17745 |
738.09 |
| Mar 11 2025 |
17793 |
738.09 |
| Mar 04 2025 |
17029 |
738.09 |
| Feb 25 2025 |
17060 |
738.09 |
| Feb 18 2025 |
16959 |
738.09 |
| Feb 11 2025 |
16574 |
738.09 |
| Feb 04 2025 |
16422 |
738.09 |
| Jan 29 2025 |
16677 |
738.09 |
| Jan 22 2025 |
16538 |
738.09 |
| Jan 15 2025 |
16604 |
738.09 |
| Jan 08 2025 |
16520 |
738.09 |
| Jan 01 2025 |
15616 |
738.09 |
| Dec 25 2024 |
15615 |
738.09 |
| Dec 18 2024 |
15605 |
738.09 |
| Dec 11 2024 |
15594 |
738.09 |
| Dec 04 2024 |
15570 |
738.09 |
| Nov 27 2024 |
15665 |
738.09 |
| Nov 20 2024 |
15692 |
738.09 |
| Nov 13 2024 |
15739 |
738.09 |
| Nov 06 2024 |
16201 |
738.09 |
| Oct 30 2024 |
16166 |
738.09 |
| Oct 23 2024 |
16327 |
738.09 |
| Oct 16 2024 |
18629 |
738.09 |
| Oct 09 2024 |
18804 |
738.09 |
| Oct 02 2024 |
14453 |
738.09 |
| Sep 25 2024 |
14587 |
738.09 |
| Sep 18 2024 |
13381 |
738.09 |
| Aug 17 2023 |
5032 |
445 |
| Aug 17 2023 |
8766 |
445 |
| Aug 10 2023 |
5123 |
445 |
| Aug 10 2023 |
8802 |
445 |
| Aug 03 2023 |
5095 |
445 |
| Aug 03 2023 |
8799 |
445 |
| Jul 27 2023 |
5160 |
445 |
| Jul 27 2023 |
8824 |
445 |
| Jul 20 2023 |
5269 |
445 |
| Jul 20 2023 |
8411 |
445 |
| Jul 13 2023 |
5280 |
445 |
| Jul 13 2023 |
8409 |
445 |
| Jul 06 2023 |
5306 |
445 |
| Jul 06 2023 |
8392 |
445 |
| Jun 29 2023 |
5350 |
445 |
| Jun 29 2023 |
8422 |
445 |
| Jun 22 2023 |
5406 |
445 |
| Jun 22 2023 |
8447 |
445 |
| Jun 15 2023 |
5449 |
445 |
| Jun 15 2023 |
8386 |
445 |
| Jun 08 2023 |
5449 |
445 |
| Jun 08 2023 |
8390 |
445 |
| Jun 01 2023 |
5440 |
445 |
| Jun 01 2023 |
8413 |
445 |
| May 25 2023 |
5425 |
445 |
| May 25 2023 |
8091 |
445 |
| May 18 2023 |
5399 |
445 |
| May 18 2023 |
8082 |
445 |
| May 11 2023 |
5346 |
445 |
| May 11 2023 |
8067 |
445 |
| May 04 2023 |
5266 |
445 |
| May 04 2023 |
7854 |
445 |
| Apr 27 2023 |
5251 |
445 |
| Apr 27 2023 |
7789 |
445 |
| Apr 20 2023 |
5247 |
445 |
| Apr 20 2023 |
7797 |
445 |
| Apr 13 2023 |
5228 |
445 |
| Apr 13 2023 |
7785 |
445 |
| Apr 06 2023 |
5236 |
445 |
| Apr 06 2023 |
7580 |
445 |
| Mar 30 2023 |
5207 |
445 |
| Mar 30 2023 |
7307 |
445 |
| Mar 23 2023 |
5213 |
445 |
| Mar 23 2023 |
7299 |
445 |
| Mar 16 2023 |
5168 |
445 |
| Mar 16 2023 |
7249 |
445 |
| Mar 09 2023 |
5172 |
445 |
| Mar 09 2023 |
7234 |
445 |
| Mar 02 2023 |
5114 |
445 |
| Mar 02 2023 |
7194 |
445 |
| Feb 23 2023 |
5110 |
445 |
| Feb 23 2023 |
7195 |
445 |
| Feb 16 2023 |
5113 |
445 |
| Feb 16 2023 |
7205 |
445 |
| Feb 09 2023 |
5110 |
445 |
| Feb 09 2023 |
7090 |
445 |
| Feb 02 2023 |
5098 |
445 |
| Feb 02 2023 |
7047 |
445 |
| Jan 26 2023 |
5074 |
445 |
| Jan 26 2023 |
6941 |
445 |
| Jan 19 2023 |
5064 |
445 |
| Jan 19 2023 |
6923 |
445 |
| Jan 12 2023 |
5053 |
445 |
| Jan 12 2023 |
6912 |
445 |
| Jan 05 2023 |
5053 |
445 |
| Jan 05 2023 |
6939 |
445 |
| Dec 29 2022 |
5054 |
445 |
| Dec 29 2022 |
6940 |
445 |
| Dec 22 2022 |
5054 |
445 |
| Dec 22 2022 |
6940 |
445 |
| Dec 15 2022 |
5054 |
445 |
| Dec 15 2022 |
6950 |
445 |
| Dec 08 2022 |
5057 |
445 |
| Dec 08 2022 |
6955 |
445 |
| Dec 01 2022 |
5057 |
445 |
| Dec 01 2022 |
6955 |
445 |
| Nov 24 2022 |
5057 |
445 |
| Nov 24 2022 |
6960 |
445 |
| Nov 17 2022 |
5050 |
445 |
| Nov 17 2022 |
6953 |
445 |
| Nov 10 2022 |
5051 |
445 |
| Nov 10 2022 |
6953 |
445 |
| Nov 03 2022 |
5051 |
445 |
| Nov 03 2022 |
6943 |
445 |
| Oct 27 2022 |
5049 |
445 |
| Oct 27 2022 |
6945 |
445 |
| Oct 20 2022 |
5048 |
445 |
| Oct 20 2022 |
6988 |
445 |
| Oct 13 2022 |
5048 |
445 |
| Oct 13 2022 |
6913 |
445 |
| Oct 06 2022 |
5064 |
445 |
| Oct 06 2022 |
6881 |
445 |
| Sep 29 2022 |
5069 |
445 |
| Sep 29 2022 |
6868 |
445 |
| Sep 22 2022 |
5055 |
445 |
| Sep 22 2022 |
6841 |
445 |
| Sep 15 2022 |
5049 |
445 |
| Sep 15 2022 |
6888 |
445 |
| Sep 08 2022 |
5034 |
445 |
| Sep 08 2022 |
6875 |
445 |
| Sep 01 2022 |
4984 |
445 |
| Sep 01 2022 |
6878 |
445 |
| Aug 25 2022 |
4962 |
445 |
| Aug 25 2022 |
6858 |
445 |
| Aug 18 2022 |
4972 |
445 |
| Aug 18 2022 |
6875 |
445 |
| Aug 11 2022 |
4971 |
445 |
| Aug 11 2022 |
6797 |
445 |
| Aug 04 2022 |
4966 |
445 |
| Aug 04 2022 |
6798 |
445 |
| Jul 28 2022 |
4895 |
445 |
| Jul 28 2022 |
6710 |
445 |
| Jul 21 2022 |
4868 |
445 |
| Jul 21 2022 |
6677 |
445 |
| Jul 14 2022 |
4864 |
445 |
| Jul 14 2022 |
6677 |
445 |
| Jul 07 2022 |
4839 |
445 |
| Jul 07 2022 |
6507 |
445 |
| Jun 30 2022 |
4844 |
445 |
| Jun 30 2022 |
6496 |
445 |
| Jun 23 2022 |
4867 |
445 |
| Jun 23 2022 |
6491 |
445 |
| Jun 16 2022 |
4847 |
445 |
| Jun 16 2022 |
6468 |
445 |
| Jun 09 2022 |
4840 |
445 |
| Jun 09 2022 |
6528 |
445 |
| Jun 02 2022 |
4797 |
445 |
| Jun 02 2022 |
6533 |
445 |
| May 26 2022 |
4753 |
445 |
| May 26 2022 |
6498 |
445 |
| May 19 2022 |
4643 |
445 |
| May 19 2022 |
6473 |
445 |
| May 12 2022 |
4641 |
445 |
| May 12 2022 |
6451 |
445 |
| May 05 2022 |
4578 |
445 |
| May 05 2022 |
6136 |
445 |
| Apr 28 2022 |
4576 |
445 |
| Apr 28 2022 |
6325 |
445 |
| Apr 21 2022 |
4424 |
445 |
| Apr 21 2022 |
5954 |
445 |
| Apr 14 2022 |
4384 |
445 |
| Apr 14 2022 |
5948 |
445 |
| Apr 07 2022 |
4376 |
445 |
| Apr 07 2022 |
5942 |
445 |
| Mar 31 2022 |
4382 |
445 |
| Mar 31 2022 |
5847 |
445 |
| Mar 24 2022 |
4338 |
445 |
| Mar 24 2022 |
5771 |
445 |
| Mar 17 2022 |
4285 |
445 |
| Mar 17 2022 |
5762 |
445 |
| Mar 10 2022 |
4283 |
445 |
| Mar 10 2022 |
5734 |
445 |
| Mar 03 2022 |
4339 |
445 |
| Mar 03 2022 |
5728 |
445 |
| Feb 24 2022 |
4308 |
445 |
| Feb 24 2022 |
5677 |
445 |
| Feb 17 2022 |
4207 |
445 |
| Feb 17 2022 |
5097 |
445 |
| Feb 10 2022 |
4230 |
445 |
| Feb 10 2022 |
5019 |
445 |
| Feb 03 2022 |
4252 |
445 |
| Feb 03 2022 |
5060 |
445 |
| Jan 27 2022 |
4239 |
445 |
| Jan 27 2022 |
5084 |
445 |
| Jan 20 2022 |
4236 |
445 |
| Jan 20 2022 |
5095 |
445 |
| Jan 13 2022 |
4225 |
445 |
| Jan 13 2022 |
5113 |
445 |
| Jan 06 2022 |
4226 |
445 |
| Jan 06 2022 |
5114 |
445 |
| Dec 30 2021 |
4229 |
445 |
| Dec 30 2021 |
5119 |
445 |
| Dec 23 2021 |
4229 |
445 |
| Dec 23 2021 |
5119 |
445 |
| Dec 16 2021 |
4229 |
445 |
| Dec 16 2021 |
5119 |
445 |
| Dec 09 2021 |
4229 |
445 |
| Dec 09 2021 |
5119 |
445 |
| Dec 02 2021 |
4227 |
445 |
| Dec 02 2021 |
5119 |
445 |
| Nov 25 2021 |
4227 |
445 |
| Nov 25 2021 |
5119 |
445 |
| Nov 18 2021 |
4228 |
445 |
| Nov 18 2021 |
5120 |
445 |
| Nov 11 2021 |
4228 |
445 |
| Nov 11 2021 |
5121 |
445 |
| Nov 04 2021 |
4228 |
445 |
| Nov 04 2021 |
5172 |
445 |
| Oct 28 2021 |
4228 |
445 |
| Oct 28 2021 |
5172 |
445 |
| Oct 21 2021 |
4228 |
445 |
| Oct 21 2021 |
5194 |
445 |
| Oct 14 2021 |
4229 |
445 |
| Oct 14 2021 |
5195 |
445 |
| Oct 07 2021 |
4228 |
445 |
| Oct 07 2021 |
5203 |
445 |
| Aug 26 2021 |
4509 |
463.29 |
| Aug 26 2021 |
7566 |
467.51 |
| Aug 19 2021 |
4350 |
463.29 |
| Aug 19 2021 |
7493 |
467.51 |
| Aug 12 2021 |
4389 |
463.29 |
| Aug 12 2021 |
7540 |
467.51 |
| Aug 05 2021 |
4838 |
490.96 |
| Aug 05 2021 |
8209 |
488.8 |
| Jul 29 2021 |
4905 |
490.96 |
| Jul 29 2021 |
8281 |
488.8 |
| Jul 22 2021 |
4848 |
490.96 |
| Jul 22 2021 |
8208 |
488.8 |
| Jul 15 2021 |
4928 |
490.96 |
| Jul 15 2021 |
8304 |
488.8 |
| Jul 08 2021 |
5100 |
490.96 |
| Jul 08 2021 |
8470 |
488.8 |
| Jul 01 2021 |
5216 |
490.96 |
| Jul 01 2021 |
8624 |
488.8 |
| Jun 24 2021 |
5374 |
490.96 |
| Jun 24 2021 |
8767 |
488.8 |
| Jun 17 2021 |
5373 |
490.96 |
| Jun 17 2021 |
8764 |
488.8 |
| Jun 10 2021 |
5315 |
490.96 |
| Jun 10 2021 |
8640 |
488.8 |
| Jun 03 2021 |
8671 |
488.8 |
| May 27 2021 |
5557 |
490.96 |
| May 27 2021 |
8602 |
488.8 |
| May 07 2021 |
17463 |
488.8 |
| Aug 28 2020 |
3873 |
463.29 |
| Aug 28 2020 |
6178 |
467.51 |
| Aug 21 2020 |
4168 |
463.29 |
| Aug 21 2020 |
6675 |
467.51 |
| Aug 14 2020 |
4332 |
463.29 |
| Aug 14 2020 |
6929 |
467.51 |
| Aug 07 2020 |
5817 |
490.96 |
| Aug 07 2020 |
8795 |
488.8 |
| Jul 31 2020 |
6287 |
490.96 |
| Jul 31 2020 |
9337 |
488.8 |
| Jul 24 2020 |
6790 |
490.96 |
| Jul 24 2020 |
9938 |
488.8 |
| Jul 17 2020 |
7331 |
490.96 |
| Jul 17 2020 |
10386 |
488.8 |
| Jul 10 2020 |
7962 |
490.96 |
| Jul 10 2020 |
11014 |
488.8 |
| Jul 03 2020 |
8073 |
490.96 |
| Jul 03 2020 |
11154 |
488.8 |
| Jun 26 2020 |
8619 |
490.96 |
| Jun 26 2020 |
11681 |
488.8 |
| Jun 19 2020 |
8880 |
490.96 |
| Jun 19 2020 |
12138 |
488.8 |
| Jun 12 2020 |
9205 |
490.96 |
| Jun 12 2020 |
12571 |
488.8 |
| Jun 05 2020 |
9638 |
490.96 |
| Jun 05 2020 |
12976 |
488.8 |
| May 29 2020 |
9986 |
490.96 |
| May 29 2020 |
13377 |
488.8 |
| May 22 2020 |
10386 |
490.96 |
| May 22 2020 |
13783 |
488.8 |
| May 15 2020 |
10632 |
490.96 |
| May 15 2020 |
14228 |
488.8 |
| May 08 2020 |
10895 |
490.96 |
| May 08 2020 |
14575 |
488.8 |
| May 01 2020 |
11442 |
490.96 |
| May 01 2020 |
15259 |
488.8 |
| Apr 24 2020 |
11865 |
490.96 |
| Apr 24 2020 |
15564 |
481.89 |
| Apr 17 2020 |
11942 |
490.96 |
| Apr 17 2020 |
15891 |
481.89 |
| Apr 10 2020 |
12207 |
490.96 |
| Apr 10 2020 |
16259 |
481.89 |
| Apr 03 2020 |
12462 |
490.96 |
| Apr 03 2020 |
16670 |
481.89 |
| Mar 27 2020 |
12757 |
490.96 |
| Mar 27 2020 |
17079 |
481.89 |
| Mar 20 2020 |
12954 |
490.96 |
| Mar 20 2020 |
17324 |
481.89 |
| Mar 13 2020 |
13037 |
490.96 |
| Mar 13 2020 |
17559 |
481.89 |
| Mar 06 2020 |
13116 |
490.96 |
| Mar 06 2020 |
17704 |
481.89 |
| Feb 28 2020 |
13098 |
490.96 |
| Feb 28 2020 |
17723 |
481.89 |
| Feb 21 2020 |
12936 |
490.96 |
| Feb 21 2020 |
17547 |
481.89 |
| Feb 14 2020 |
12984 |
490.96 |
| Feb 14 2020 |
17589 |
481.89 |
| Feb 07 2020 |
12907 |
490.96 |
| Feb 07 2020 |
17480 |
481.89 |
| Jan 31 2020 |
12935 |
490.96 |
| Jan 31 2020 |
17540 |
481.89 |
| Jan 24 2020 |
12975 |
490.96 |
| Jan 24 2020 |
17563 |
481.89 |
| Jan 17 2020 |
12865 |
490.96 |
| Jan 17 2020 |
17469 |
481.89 |
| Jan 10 2020 |
12862 |
490.96 |
| Jan 10 2020 |
17467 |
481.89 |
| Jan 03 2020 |
12871 |
490.96 |
| Jan 03 2020 |
17477 |
481.89 |
| Dec 27 2019 |
12863 |
490.96 |
| Dec 27 2019 |
17471 |
481.89 |
| Dec 20 2019 |
12863 |
490.96 |
| Dec 20 2019 |
17471 |
481.89 |
| Dec 13 2019 |
12864 |
490.96 |
| Dec 13 2019 |
17472 |
481.89 |
| Dec 06 2019 |
12844 |
490.96 |
| Dec 06 2019 |
17452 |
481.89 |
| Nov 29 2019 |
12805 |
490.96 |
| Nov 29 2019 |
17437 |
481.89 |
| Nov 22 2019 |
12805 |
490.96 |
| Nov 22 2019 |
17437 |
481.89 |
| Nov 15 2019 |
12806 |
490.96 |
| Nov 15 2019 |
17442 |
481.89 |
| Nov 08 2019 |
12811 |
490.96 |
| Nov 08 2019 |
17367 |
481.89 |
| Nov 01 2019 |
12808 |
490.96 |
| Nov 01 2019 |
17154 |
481.89 |
| Oct 25 2019 |
12825 |
490.96 |
| Oct 25 2019 |
17172 |
481.89 |
| Oct 18 2019 |
12825 |
490.96 |
| Oct 18 2019 |
17203 |
481.89 |
| Oct 11 2019 |
12825 |
490.96 |
| Oct 11 2019 |
17167 |
481.89 |
| Oct 04 2019 |
12844 |
490.96 |
| Oct 04 2019 |
17147 |
481.89 |
| Sep 27 2019 |
12838 |
490.96 |
| Sep 27 2019 |
17271 |
481.89 |
| Sep 20 2019 |
12850 |
490.96 |
| Sep 20 2019 |
17253 |
481.89 |
| Sep 13 2019 |
12831 |
490.96 |
| Sep 13 2019 |
17280 |
481.89 |
| Sep 06 2019 |
12860 |
490.96 |
| Sep 06 2019 |
17574 |
481.89 |
| Aug 30 2019 |
14426 |
508.17 |
| Aug 30 2019 |
21718 |
515.98 |
| Aug 23 2019 |
14528 |
508.17 |
| Aug 23 2019 |
21964 |
515.98 |
| Aug 16 2019 |
11644 |
475.28 |
| Aug 16 2019 |
19610 |
496.65 |
| Aug 09 2019 |
10366 |
460.79 |
| Aug 09 2019 |
17694 |
480.44 |
| Aug 02 2019 |
10466 |
460.79 |
| Aug 02 2019 |
17818 |
480.44 |
| Jul 26 2019 |
10529 |
460.79 |
| Jul 26 2019 |
17912 |
480.44 |
| Jul 19 2019 |
10560 |
460.79 |
| Jul 19 2019 |
18082 |
480.44 |
| Jul 12 2019 |
10744 |
460.79 |
| Jul 12 2019 |
18218 |
480.44 |
| Jul 05 2019 |
11066 |
460.79 |
| Jul 05 2019 |
18601 |
480.44 |
| Jun 28 2019 |
11196 |
460.79 |
| Jun 28 2019 |
18792 |
480.44 |
| Jun 21 2019 |
11161 |
460.79 |
| Jun 21 2019 |
18667 |
480.44 |
| Jun 14 2019 |
11333 |
460.79 |
| Jun 14 2019 |
18770 |
480.44 |
| Jun 07 2019 |
11531 |
460.79 |
| Jun 07 2019 |
18980 |
480.44 |
| May 31 2019 |
11474 |
460.79 |
| May 31 2019 |
18891 |
480.44 |
| May 24 2019 |
11474 |
460.79 |
| May 24 2019 |
18936 |
480.44 |
| May 17 2019 |
11518 |
460.79 |
| May 17 2019 |
18916 |
480.44 |
| May 10 2019 |
11498 |
460.79 |
| May 10 2019 |
18871 |
480.44 |
| May 03 2019 |
11509 |
460.79 |
| May 03 2019 |
18899 |
480.44 |
| Apr 26 2019 |
11489 |
460.79 |
| Apr 26 2019 |
15905 |
460.79 |
| Apr 19 2019 |
11649 |
460.79 |
| Apr 19 2019 |
15841 |
460.79 |
| Apr 18 2019 |
11659 |
460.79 |
| Apr 12 2019 |
11818 |
460.79 |
| Apr 12 2019 |
15900 |
460.79 |
| Apr 05 2019 |
11557 |
460.79 |
| Apr 05 2019 |
15476 |
460.79 |
| Mar 29 2019 |
11402 |
460.79 |
| Mar 29 2019 |
15345 |
460.79 |
| Mar 22 2019 |
11268 |
460.79 |
| Mar 22 2019 |
15158 |
460.79 |
| Mar 15 2019 |
11206 |
460.79 |
| Mar 15 2019 |
15173 |
460.79 |
| Mar 08 2019 |
11132 |
460.79 |
| Mar 08 2019 |
14978 |
460.79 |
| Mar 01 2019 |
11138 |
460.79 |
| Mar 01 2019 |
15048 |
460.79 |
| Feb 22 2019 |
11169 |
460.79 |
| Feb 22 2019 |
15103 |
460.79 |
| Feb 15 2019 |
11084 |
460.79 |
| Feb 15 2019 |
14967 |
460.79 |
| Feb 08 2019 |
10955 |
460.79 |
| Feb 08 2019 |
14817 |
460.79 |
| Feb 01 2019 |
10981 |
460.79 |
| Feb 01 2019 |
14823 |
460.79 |
| Jan 25 2019 |
11008 |
460.79 |
| Jan 25 2019 |
14872 |
460.79 |
| Jan 18 2019 |
11028 |
460.79 |
| Jan 18 2019 |
14910 |
460.79 |
| Jan 11 2019 |
11023 |
460.79 |
| Jan 11 2019 |
14902 |
460.79 |
| Jan 04 2019 |
11034 |
460.79 |
| Jan 04 2019 |
14907 |
460.79 |
| Dec 28 2018 |
11034 |
460.79 |
| Dec 28 2018 |
14907 |
460.79 |
| Dec 21 2018 |
11034 |
460.79 |
| Dec 21 2018 |
14907 |
460.79 |
| Dec 14 2018 |
11034 |
460.79 |
| Dec 14 2018 |
14907 |
460.79 |
| Dec 07 2018 |
11024 |
460.79 |
| Dec 07 2018 |
14901 |
460.79 |
| Nov 30 2018 |
11024 |
460.79 |
| Nov 30 2018 |
14901 |
460.79 |
| Nov 23 2018 |
11024 |
460.79 |
| Nov 23 2018 |
14901 |
460.79 |
| Nov 16 2018 |
11024 |
460.79 |
| Nov 16 2018 |
14901 |
460.79 |
| Nov 09 2018 |
11024 |
460.79 |
| Nov 09 2018 |
14902 |
460.79 |
| Nov 02 2018 |
11024 |
460.79 |
| Nov 02 2018 |
14871 |
460.79 |
| Oct 26 2018 |
11024 |
460.79 |
| Oct 26 2018 |
14867 |
460.79 |
| Oct 19 2018 |
11024 |
460.79 |
| Oct 19 2018 |
14878 |
460.79 |
| Oct 12 2018 |
10992 |
460.79 |
| Oct 12 2018 |
14822 |
460.79 |
| Oct 05 2018 |
10969 |
460.79 |
| Oct 05 2018 |
14950 |
460.79 |
| Sep 28 2018 |
10984 |
460.79 |
| Sep 28 2018 |
14592 |
460.79 |
| Sep 21 2018 |
10960 |
460.79 |
| Sep 21 2018 |
14567 |
460.79 |
| Sep 14 2018 |
11011 |
460.79 |
| Sep 14 2018 |
14605 |
460.79 |
| Sep 07 2018 |
11121 |
460.79 |
| Sep 07 2018 |
14880 |
460.79 |
| Aug 31 2018 |
10911 |
457.35 |
| Aug 31 2018 |
14532 |
457.35 |
| Aug 24 2018 |
10832 |
457.35 |
| Aug 24 2018 |
14553 |
457.35 |
| Aug 17 2018 |
11000 |
457.35 |
| Aug 17 2018 |
14715 |
457.35 |
| Aug 10 2018 |
12189 |
470.13 |
| Aug 10 2018 |
16392 |
470.13 |
| Aug 03 2018 |
12292 |
470.13 |
| Aug 03 2018 |
16548 |
470.13 |
| Jul 27 2018 |
12310 |
470.13 |
| Jul 27 2018 |
16595 |
470.13 |
| Jul 20 2018 |
12465 |
470.13 |
| Jul 20 2018 |
16825 |
470.13 |
| Jul 13 2018 |
12299 |
470.13 |
| Jul 13 2018 |
16671 |
470.13 |
| Jul 06 2018 |
12242 |
470.13 |
| Jul 06 2018 |
16440 |
470.13 |
| Jun 29 2018 |
12263 |
470.13 |
| Jun 29 2018 |
16457 |
470.13 |
| Jun 22 2018 |
12544 |
470.13 |
| Jun 22 2018 |
16731 |
470.13 |
| Jun 15 2018 |
12513 |
470.13 |
| Jun 15 2018 |
16780 |
470.13 |
| Jun 08 2018 |
12655 |
470.13 |
| Jun 08 2018 |
16945 |
470.13 |
| Jun 01 2018 |
12779 |
470.13 |
| Jun 01 2018 |
17290 |
470.13 |
| May 25 2018 |
12874 |
470.13 |
| May 25 2018 |
17463 |
470.13 |
| May 18 2018 |
12868 |
470.13 |
| May 18 2018 |
17525 |
470.13 |
| May 11 2018 |
12824 |
470.13 |
| May 11 2018 |
17663 |
470.13 |
| May 04 2018 |
13014 |
470.13 |
| May 04 2018 |
17839 |
470.13 |
| Apr 27 2018 |
13030 |
470.13 |
| Apr 27 2018 |
17738 |
470.13 |
| Apr 20 2018 |
13174 |
470.13 |
| Apr 20 2018 |
17840 |
470.13 |
| Apr 13 2018 |
13140 |
470.13 |
| Apr 13 2018 |
17769 |
470.13 |
| Apr 06 2018 |
13050 |
470.13 |
| Apr 06 2018 |
20167 |
567.96 |
| Apr 06 2018 |
21734 |
502.74 |
| Mar 30 2018 |
14025 |
479.84 |
| Mar 30 2018 |
20639 |
567.96 |
| Mar 30 2018 |
21959 |
501.87 |
| Mar 23 2018 |
20846 |
567.96 |
| Mar 23 2018 |
14048 |
479.84 |
| Mar 23 2018 |
22154 |
501.87 |
| Mar 16 2018 |
20664 |
567.96 |
| Mar 16 2018 |
14205 |
481.16 |
| Mar 16 2018 |
21702 |
498.52 |
| Mar 09 2018 |
14118 |
481.16 |
| Mar 09 2018 |
20529 |
567.96 |
| Mar 09 2018 |
21668 |
498.52 |
| Mar 02 2018 |
14253 |
481.16 |
| Mar 02 2018 |
20628 |
567.96 |
| Mar 02 2018 |
21935 |
498.52 |
| Feb 23 2018 |
20840 |
567.96 |
| Feb 23 2018 |
14393 |
481.16 |
| Feb 23 2018 |
22110 |
498.52 |
| Feb 16 2018 |
14354 |
481.16 |
| Feb 16 2018 |
20892 |
567.96 |
| Feb 16 2018 |
22082 |
498.52 |
| Feb 09 2018 |
14376 |
481.16 |
| Feb 09 2018 |
20631 |
567.96 |
| Feb 09 2018 |
21847 |
498.52 |
| Feb 02 2018 |
14335 |
481.16 |
| Feb 02 2018 |
20497 |
567.96 |
| Feb 02 2018 |
21747 |
498.52 |
| Jan 26 2018 |
14364 |
481.16 |
| Jan 26 2018 |
20593 |
567.96 |
| Jan 26 2018 |
21805 |
498.52 |
| Jan 19 2018 |
14364 |
481.16 |
| Jan 19 2018 |
20584 |
567.96 |
| Jan 19 2018 |
21808 |
498.52 |
| Jan 12 2018 |
14339 |
481.16 |
| Jan 12 2018 |
20619 |
567.96 |
| Jan 12 2018 |
21806 |
498.52 |
| Jan 05 2018 |
20619 |
567.96 |
| Jan 05 2018 |
14374 |
481.16 |
| Jan 05 2018 |
21831 |
498.52 |
| Dec 29 2017 |
14375 |
481.16 |
| Dec 29 2017 |
20619 |
567.96 |
| Dec 29 2017 |
21831 |
498.52 |
| Dec 22 2017 |
14377 |
481.16 |
| Dec 22 2017 |
20619 |
567.96 |
| Dec 22 2017 |
21833 |
498.52 |
| Dec 15 2017 |
20619 |
567.96 |
| Dec 15 2017 |
14368 |
481.16 |
| Dec 15 2017 |
21825 |
498.52 |
| Dec 08 2017 |
20619 |
567.96 |
| Dec 08 2017 |
14368 |
481.16 |
| Dec 08 2017 |
21825 |
498.52 |
| Dec 01 2017 |
14368 |
481.16 |
| Dec 01 2017 |
20619 |
567.96 |
| Dec 01 2017 |
21825 |
498.52 |
| Nov 24 2017 |
20619 |
567.96 |
| Nov 24 2017 |
14368 |
481.16 |
| Nov 24 2017 |
21825 |
498.52 |
| Nov 17 2017 |
20620 |
567.96 |
| Nov 17 2017 |
14368 |
481.16 |
| Nov 17 2017 |
21826 |
498.52 |
| Nov 10 2017 |
14368 |
481.16 |
| Nov 10 2017 |
20662 |
567.96 |
| Nov 10 2017 |
21846 |
498.52 |
| Nov 03 2017 |
14369 |
481.16 |
| Nov 03 2017 |
20662 |
567.96 |
| Nov 03 2017 |
21847 |
498.52 |
| Oct 27 2017 |
20671 |
567.96 |
| Oct 27 2017 |
14369 |
481.16 |
| Oct 27 2017 |
21880 |
498.52 |
| Oct 20 2017 |
14385 |
481.16 |
| Oct 20 2017 |
20552 |
567.96 |
| Oct 20 2017 |
21827 |
498.52 |
| Oct 13 2017 |
14385 |
481.16 |
| Oct 13 2017 |
20609 |
567.96 |
| Oct 13 2017 |
21856 |
498.52 |
| Oct 06 2017 |
14371 |
481.16 |
| Oct 06 2017 |
20595 |
567.96 |
| Oct 06 2017 |
21858 |
498.52 |
| Sep 29 2017 |
20593 |
567.96 |
| Sep 29 2017 |
14388 |
481.16 |
| Sep 29 2017 |
21770 |
498.52 |
| Sep 22 2017 |
14380 |
481.16 |
| Sep 22 2017 |
20914 |
567.96 |
| Sep 22 2017 |
21986 |
498.52 |
| Sep 15 2017 |
14464 |
481.16 |
| Sep 15 2017 |
20875 |
567.96 |
| Sep 15 2017 |
22062 |
498.52 |
| Sep 08 2017 |
20796 |
567.96 |
| Sep 08 2017 |
14483 |
481.16 |
| Sep 08 2017 |
22170 |
498.52 |
| Sep 01 2017 |
15751 |
492.2 |
| Sep 01 2017 |
20845 |
567.96 |
| Sep 01 2017 |
24418 |
517.46 |
| Aug 25 2017 |
15768 |
492.2 |
| Aug 25 2017 |
21214 |
567.96 |
| Aug 25 2017 |
24792 |
517.46 |
| Aug 18 2017 |
15819 |
492.2 |
| Aug 18 2017 |
21286 |
567.96 |
| Aug 18 2017 |
24884 |
517.46 |
| Aug 11 2017 |
15748 |
492.2 |
| Aug 11 2017 |
21375 |
567.96 |
| Aug 11 2017 |
24949 |
517.46 |
| Aug 04 2017 |
15890 |
492.2 |
| Aug 04 2017 |
21489 |
567.96 |
| Aug 04 2017 |
25220 |
517.46 |
| Jul 28 2017 |
15959 |
492.2 |
| Jul 28 2017 |
21649 |
567.96 |
| Jul 28 2017 |
25370 |
517.46 |
| Jul 21 2017 |
21654 |
567.96 |
| Jul 21 2017 |
16063 |
492.2 |
| Jul 21 2017 |
25493 |
517.46 |
| Jul 14 2017 |
16132 |
492.2 |
| Jul 14 2017 |
21772 |
567.96 |
| Jul 14 2017 |
25605 |
517.46 |
| Jul 07 2017 |
16200 |
492.2 |
| Jul 07 2017 |
21882 |
567.96 |
| Jul 07 2017 |
25686 |
517.46 |
| Jun 30 2017 |
21916 |
567.96 |
| Jun 30 2017 |
16303 |
492.2 |
| Jun 30 2017 |
25775 |
517.46 |
| Jun 23 2017 |
22165 |
567.96 |
| Jun 23 2017 |
17401 |
492.2 |
| Jun 23 2017 |
25958 |
517.46 |
| Jun 16 2017 |
17444 |
492.2 |
| Jun 16 2017 |
22171 |
567.96 |
| Jun 16 2017 |
25936 |
517.46 |
| Jun 09 2017 |
22094 |
567.96 |
| Jun 09 2017 |
17520 |
492.2 |
| Jun 09 2017 |
25857 |
517.46 |
| Jun 02 2017 |
22548 |
567.96 |
| Jun 02 2017 |
17553 |
492.2 |
| Jun 02 2017 |
26193 |
517.46 |
| May 26 2017 |
17724 |
492.2 |
| May 26 2017 |
22606 |
567.96 |
| May 26 2017 |
26328 |
517.46 |
| May 19 2017 |
17762 |
492.2 |
| May 19 2017 |
23212 |
567.96 |
| May 19 2017 |
26672 |
517.46 |
| May 12 2017 |
23350 |
567.96 |
| May 12 2017 |
17921 |
492.2 |
| May 12 2017 |
26802 |
517.46 |
| May 05 2017 |
17882 |
492.2 |
| May 05 2017 |
23296 |
567.96 |
| May 05 2017 |
26766 |
517.46 |
| Apr 28 2017 |
17608 |
492.2 |
| Apr 28 2017 |
23350 |
492.2 |
| Apr 21 2017 |
17871 |
492.2 |
| Apr 21 2017 |
23608 |
492.2 |
| Apr 14 2017 |
17919 |
492.2 |
| Apr 14 2017 |
23597 |
492.2 |
| Apr 07 2017 |
17356 |
485.13 |
| Apr 07 2017 |
22335 |
485.13 |
| Mar 31 2017 |
17696 |
485.13 |
| Mar 31 2017 |
22554 |
485.13 |
