| Apr 03 2024 |
874 |
575.75 |
| Apr 03 2024 |
1418 |
575.75 |
| Mar 27 2024 |
877 |
575.75 |
| Mar 27 2024 |
1428 |
575.75 |
| Mar 21 2024 |
873 |
575.75 |
| Mar 21 2024 |
1373 |
575.75 |
| Mar 14 2024 |
856 |
575.75 |
| Mar 14 2024 |
1391 |
575.75 |
| Mar 07 2024 |
859 |
575.75 |
| Mar 07 2024 |
1386 |
575.75 |
| Feb 29 2024 |
854 |
575.75 |
| Feb 29 2024 |
1366 |
575.75 |
| Feb 22 2024 |
857 |
575.75 |
| Feb 22 2024 |
1373 |
575.75 |
| Feb 15 2024 |
851 |
575.75 |
| Feb 15 2024 |
1384 |
575.75 |
| Feb 08 2024 |
850 |
575.75 |
| Feb 08 2024 |
1366 |
575.75 |
| Feb 01 2024 |
848 |
575.75 |
| Feb 01 2024 |
1362 |
575.75 |
| Jan 25 2024 |
825 |
575.75 |
| Jan 25 2024 |
1337 |
575.75 |
| Jan 18 2024 |
822 |
575.75 |
| Jan 18 2024 |
1337 |
575.75 |
| Jan 11 2024 |
823 |
575.75 |
| Jan 11 2024 |
1337 |
575.75 |
| Jan 04 2024 |
822 |
575.75 |
| Jan 04 2024 |
1329 |
575.75 |
| Dec 28 2023 |
822 |
575.75 |
| Dec 28 2023 |
1329 |
575.75 |
| Dec 21 2023 |
822 |
575.75 |
| Dec 21 2023 |
1329 |
575.75 |
| Dec 14 2023 |
822 |
575.75 |
| Dec 14 2023 |
1329 |
575.75 |
| Dec 07 2023 |
822 |
575.75 |
| Dec 07 2023 |
1329 |
575.75 |
| Nov 30 2023 |
823 |
575.75 |
| Nov 30 2023 |
1331 |
575.75 |
| Nov 23 2023 |
821 |
575.75 |
| Nov 23 2023 |
1305 |
575.75 |
| Nov 16 2023 |
820 |
575.75 |
| Nov 16 2023 |
1296 |
575.75 |
| Nov 09 2023 |
818 |
575.75 |
| Nov 09 2023 |
1289 |
575.75 |
| Nov 02 2023 |
818 |
575.75 |
| Nov 02 2023 |
1286 |
575.75 |
| Oct 26 2023 |
817 |
575.75 |
| Oct 26 2023 |
1297 |
575.75 |
| Oct 19 2023 |
816 |
575.75 |
| Oct 19 2023 |
1272 |
575.75 |
| Oct 12 2023 |
815 |
575.75 |
| Oct 12 2023 |
1248 |
575.75 |
| Oct 05 2023 |
817 |
575.75 |
| Oct 05 2023 |
1197 |
575.75 |
| Sep 28 2023 |
820 |
575.75 |
| Sep 28 2023 |
1187 |
575.75 |
| Sep 21 2023 |
816 |
575.75 |
| Sep 21 2023 |
1186 |
575.75 |
| Sep 14 2023 |
815 |
575.75 |
| Sep 14 2023 |
1217 |
575.75 |
| Sep 07 2023 |
825 |
575.75 |
| Sep 07 2023 |
1232 |
575.75 |
| Aug 31 2023 |
817 |
575.75 |
| Aug 31 2023 |
1227 |
575.75 |
| Aug 24 2023 |
819 |
575.75 |
| Aug 24 2023 |
1237 |
575.75 |
| Aug 17 2023 |
849 |
575.75 |
| Aug 17 2023 |
1258 |
575.75 |
| Aug 10 2023 |
879 |
575.75 |
| Aug 10 2023 |
1286 |
575.75 |
| Aug 03 2023 |
876 |
575.75 |
| Aug 03 2023 |
1289 |
575.75 |
| Jul 27 2023 |
903 |
575.75 |
| Jul 27 2023 |
1324 |
575.75 |
| Jul 20 2023 |
896 |
575.75 |
| Jul 20 2023 |
1247 |
575.75 |
| Jul 13 2023 |
892 |
575.75 |
| Jul 13 2023 |
1242 |
575.75 |
| Jul 06 2023 |
884 |
575.75 |
| Jul 06 2023 |
1236 |
575.75 |
| Jun 29 2023 |
885 |
575.75 |
| Jun 29 2023 |
1246 |
575.75 |
| Jun 22 2023 |
872 |
575.75 |
| Jun 22 2023 |
1226 |
575.75 |
| Jun 15 2023 |
894 |
575.75 |
| Jun 15 2023 |
1190 |
575.75 |
| Jun 08 2023 |
892 |
575.75 |
| Jun 08 2023 |
1187 |
575.75 |
| Jun 01 2023 |
883 |
575.75 |
| Jun 01 2023 |
1171 |
575.75 |
| May 25 2023 |
885 |
575.75 |
| May 25 2023 |
1137 |
575.75 |
| May 18 2023 |
856 |
575.75 |
| May 18 2023 |
1132 |
575.75 |
| May 11 2023 |
850 |
575.75 |
| May 11 2023 |
1158 |
575.75 |
| May 04 2023 |
850 |
575.75 |
| May 04 2023 |
1136 |
575.75 |
| Apr 27 2023 |
839 |
575.75 |
| Apr 27 2023 |
1133 |
575.75 |
| Apr 20 2023 |
843 |
575.75 |
| Apr 20 2023 |
1142 |
575.75 |
| Apr 13 2023 |
830 |
575.75 |
| Apr 13 2023 |
1124 |
575.75 |
| Apr 06 2023 |
839 |
575.75 |
| Apr 06 2023 |
1112 |
575.75 |
| Mar 30 2023 |
834 |
575.75 |
| Mar 30 2023 |
1084 |
575.75 |
| Mar 23 2023 |
855 |
575.75 |
| Mar 23 2023 |
1102 |
575.75 |
| Mar 16 2023 |
848 |
575.75 |
| Mar 16 2023 |
1096 |
575.75 |
| Mar 09 2023 |
845 |
575.75 |
| Mar 09 2023 |
1100 |
575.75 |
| Mar 02 2023 |
835 |
575.75 |
| Mar 02 2023 |
1101 |
575.75 |
| Feb 23 2023 |
834 |
575.75 |
| Feb 23 2023 |
1103 |
575.75 |
| Feb 16 2023 |
831 |
575.75 |
| Feb 16 2023 |
1105 |
575.75 |
| Feb 09 2023 |
831 |
575.75 |
| Feb 09 2023 |
1102 |
575.75 |
| Feb 02 2023 |
829 |
575.75 |
| Feb 02 2023 |
1093 |
575.75 |
| Jan 26 2023 |
832 |
575.75 |
| Jan 26 2023 |
1145 |
575.75 |
| Jan 19 2023 |
827 |
575.75 |
| Jan 19 2023 |
1142 |
575.75 |
| Jan 12 2023 |
827 |
575.75 |
| Jan 12 2023 |
1142 |
575.75 |
| Jan 05 2023 |
827 |
575.75 |
| Jan 05 2023 |
1143 |
575.75 |
| Dec 29 2022 |
827 |
575.75 |
| Dec 29 2022 |
1143 |
575.75 |
| Dec 22 2022 |
827 |
575.75 |
| Dec 22 2022 |
1143 |
575.75 |
| Dec 15 2022 |
828 |
575.75 |
| Dec 15 2022 |
1144 |
575.75 |
| Dec 08 2022 |
826 |
575.75 |
| Dec 08 2022 |
1144 |
575.75 |
| Dec 01 2022 |
826 |
575.75 |
| Dec 01 2022 |
1144 |
575.75 |
| Nov 24 2022 |
826 |
575.75 |
| Nov 24 2022 |
1144 |
575.75 |
| Nov 17 2022 |
826 |
575.75 |
| Nov 17 2022 |
1147 |
575.75 |
| Nov 10 2022 |
826 |
575.75 |
| Nov 10 2022 |
1147 |
575.75 |
| Nov 03 2022 |
827 |
575.75 |
| Nov 03 2022 |
1147 |
575.75 |
| Oct 27 2022 |
824 |
575.75 |
| Oct 27 2022 |
1148 |
575.75 |
| Oct 20 2022 |
825 |
575.75 |
| Oct 20 2022 |
1154 |
575.75 |
| Oct 13 2022 |
825 |
575.75 |
| Oct 13 2022 |
1145 |
575.75 |
| Oct 06 2022 |
826 |
575.75 |
| Oct 06 2022 |
1146 |
575.75 |
| Sep 29 2022 |
832 |
575.75 |
| Sep 29 2022 |
1148 |
575.75 |
| Sep 22 2022 |
831 |
575.75 |
| Sep 22 2022 |
1141 |
575.75 |
| Sep 15 2022 |
830 |
575.75 |
| Sep 15 2022 |
1141 |
575.75 |
| Sep 08 2022 |
824 |
575.75 |
| Sep 08 2022 |
1137 |
575.75 |
| Sep 01 2022 |
817 |
575.75 |
| Sep 01 2022 |
1142 |
575.75 |
| Aug 25 2022 |
807 |
575.75 |
| Aug 25 2022 |
1141 |
575.75 |
| Aug 18 2022 |
806 |
575.75 |
| Aug 18 2022 |
1142 |
575.75 |
| Aug 11 2022 |
809 |
575.75 |
| Aug 11 2022 |
1141 |
575.75 |
| Aug 04 2022 |
808 |
575.75 |
| Aug 04 2022 |
1149 |
575.75 |
| Jul 28 2022 |
809 |
575.75 |
| Jul 28 2022 |
1142 |
575.75 |
| Jul 21 2022 |
808 |
575.75 |
| Jul 21 2022 |
1141 |
575.75 |
| Jul 14 2022 |
813 |
575.75 |
| Jul 14 2022 |
1148 |
575.75 |
| Jul 07 2022 |
800 |
575.75 |
| Jul 07 2022 |
1134 |
575.75 |
| Jun 30 2022 |
802 |
575.75 |
| Jun 30 2022 |
1131 |
575.75 |
| Jun 23 2022 |
822 |
575.75 |
| Jun 23 2022 |
1143 |
575.75 |
| Jun 16 2022 |
827 |
575.75 |
| Jun 16 2022 |
1141 |
575.75 |
| Jun 09 2022 |
817 |
575.75 |
| Jun 09 2022 |
1146 |
575.75 |
| Jun 02 2022 |
810 |
575.75 |
| Jun 02 2022 |
1150 |
575.75 |
| May 26 2022 |
805 |
575.75 |
| May 26 2022 |
1149 |
575.75 |
| May 19 2022 |
782 |
575.75 |
| May 19 2022 |
1128 |
575.75 |
| May 12 2022 |
764 |
575.75 |
| May 12 2022 |
1099 |
575.75 |
| May 05 2022 |
758 |
575.75 |
| May 05 2022 |
1053 |
575.75 |
| Apr 28 2022 |
728 |
575.75 |
| Apr 28 2022 |
1083 |
575.75 |
| Apr 21 2022 |
716 |
575.75 |
| Apr 21 2022 |
1003 |
575.75 |
| Aug 12 2021 |
714 |
588.82 |
| Aug 12 2021 |
1045 |
588.82 |
| Aug 05 2021 |
702 |
602.09 |
| Aug 05 2021 |
1192 |
602.09 |
| Jul 29 2021 |
720 |
602.09 |
| Jul 29 2021 |
1213 |
602.09 |
| Jul 22 2021 |
727 |
602.09 |
| Jul 22 2021 |
1237 |
602.09 |
| Jul 15 2021 |
746 |
602.09 |
| Jul 15 2021 |
1269 |
602.09 |
| Jul 08 2021 |
765 |
602.09 |
| Jul 08 2021 |
1301 |
602.09 |
| Jul 01 2021 |
808 |
602.09 |
| Jul 01 2021 |
1349 |
602.09 |
| Jun 24 2021 |
863 |
602.09 |
| Jun 24 2021 |
1371 |
602.09 |
| Jun 17 2021 |
849 |
602.09 |
| Jun 17 2021 |
1367 |
602.09 |
| Jun 10 2021 |
824 |
602.09 |
| Jun 10 2021 |
1349 |
602.09 |
| Jun 03 2021 |
1378 |
602.09 |
| May 27 2021 |
888 |
602.09 |
| May 27 2021 |
1378 |
602.09 |
| May 07 2021 |
25702 |
602.09 |
| Aug 14 2020 |
7419 |
588.82 |
| Aug 14 2020 |
11722 |
588.82 |
| Aug 07 2020 |
8170 |
602.09 |
| Aug 07 2020 |
12821 |
602.09 |
| Jul 31 2020 |
8927 |
602.09 |
| Jul 31 2020 |
13727 |
602.09 |
| Jul 24 2020 |
9672 |
602.09 |
| Jul 24 2020 |
14648 |
602.09 |
| Jul 17 2020 |
10478 |
602.09 |
| Jul 17 2020 |
15351 |
602.09 |
| Jul 10 2020 |
11480 |
602.09 |
| Jul 10 2020 |
16351 |
602.09 |
| Jul 03 2020 |
11768 |
602.09 |
| Jul 03 2020 |
16685 |
602.09 |
| Jun 26 2020 |
12496 |
602.09 |
| Jun 26 2020 |
17438 |
602.09 |
| Jun 19 2020 |
12887 |
602.09 |
| Jun 19 2020 |
18090 |
602.09 |
| Jun 12 2020 |
13440 |
602.09 |
| Jun 12 2020 |
18824 |
602.09 |
| Jun 05 2020 |
14120 |
602.09 |
| Jun 05 2020 |
19493 |
602.09 |
| May 29 2020 |
14641 |
602.09 |
| May 29 2020 |
20095 |
602.09 |
| May 22 2020 |
15222 |
602.09 |
| May 22 2020 |
20666 |
602.09 |
| May 15 2020 |
15554 |
602.09 |
| May 15 2020 |
21309 |
602.09 |
| May 08 2020 |
15919 |
602.09 |
| May 08 2020 |
21857 |
602.09 |
| May 01 2020 |
16706 |
602.09 |
| May 01 2020 |
22787 |
602.09 |
| Apr 24 2020 |
17325 |
602.09 |
| Apr 24 2020 |
24364 |
602.09 |
| Apr 17 2020 |
17463 |
602.09 |
| Apr 17 2020 |
24850 |
602.09 |
| Apr 10 2020 |
17907 |
602.09 |
| Apr 10 2020 |
25475 |
602.09 |
| Apr 03 2020 |
18324 |
602.09 |
| Apr 03 2020 |
26093 |
602.09 |
| Mar 27 2020 |
18770 |
602.09 |
| Mar 27 2020 |
26804 |
602.09 |
| Mar 20 2020 |
19111 |
604.1 |
| Mar 20 2020 |
27226 |
604.1 |
| Mar 13 2020 |
19289 |
604.1 |
| Mar 13 2020 |
27611 |
604.1 |
| Mar 06 2020 |
19462 |
604.1 |
| Mar 06 2020 |
27899 |
604.1 |
| Feb 28 2020 |
19455 |
604.1 |
| Feb 28 2020 |
27890 |
604.1 |
| Feb 21 2020 |
19252 |
604.1 |
| Feb 21 2020 |
27641 |
604.1 |
| Feb 14 2020 |
19300 |
604.1 |
| Feb 14 2020 |
27686 |
604.1 |
| Feb 07 2020 |
19196 |
604.1 |
| Feb 07 2020 |
27509 |
604.1 |
| Jan 31 2020 |
19239 |
604.1 |
| Jan 31 2020 |
27576 |
604.1 |
| Jan 24 2020 |
19280 |
604.1 |
| Jan 24 2020 |
27607 |
604.1 |
| Jan 17 2020 |
19099 |
604.1 |
| Jan 17 2020 |
27463 |
604.1 |
| Jan 10 2020 |
19098 |
604.1 |
| Jan 10 2020 |
27465 |
604.1 |
| Jan 03 2020 |
19106 |
604.1 |
| Jan 03 2020 |
27474 |
604.1 |
| Dec 27 2019 |
19093 |
604.1 |
| Dec 27 2019 |
27466 |
604.1 |
| Dec 20 2019 |
19093 |
604.1 |
| Dec 20 2019 |
27466 |
604.1 |
| Dec 13 2019 |
19094 |
604.1 |
| Dec 13 2019 |
27467 |
604.1 |
| Dec 06 2019 |
19081 |
604.1 |
| Dec 06 2019 |
27451 |
604.1 |
| Nov 29 2019 |
19006 |
604.1 |
| Nov 29 2019 |
27401 |
604.1 |
| Nov 22 2019 |
19006 |
604.1 |
| Nov 22 2019 |
27401 |
604.1 |
| Nov 15 2019 |
19007 |
604.1 |
| Nov 15 2019 |
27406 |
604.1 |
| Nov 08 2019 |
19024 |
604.1 |
| Nov 08 2019 |
27299 |
604.1 |
| Nov 01 2019 |
19000 |
604.1 |
| Nov 01 2019 |
26864 |
604.1 |
| Oct 25 2019 |
19020 |
604.1 |
| Oct 25 2019 |
26885 |
604.1 |
| Oct 18 2019 |
19020 |
604.1 |
| Oct 18 2019 |
26949 |
604.1 |
| Oct 11 2019 |
19029 |
604.1 |
| Oct 11 2019 |
26901 |
604.1 |
| Oct 04 2019 |
19060 |
604.1 |
| Oct 04 2019 |
26871 |
604.1 |
| Sep 27 2019 |
19072 |
604.1 |
| Sep 27 2019 |
27013 |
604.1 |
| Sep 20 2019 |
19094 |
604.1 |
| Sep 20 2019 |
26965 |
604.1 |
| Sep 13 2019 |
19100 |
604.1 |
| Sep 13 2019 |
27033 |
604.1 |
| Sep 06 2019 |
19119 |
604.1 |
| Sep 06 2019 |
27585 |
604.1 |
| Aug 30 2019 |
19325 |
604.1 |
| Aug 30 2019 |
27765 |
604.1 |
| Aug 23 2019 |
19452 |
604.1 |
| Aug 23 2019 |
28083 |
604.1 |
| Aug 16 2019 |
19525 |
610.12 |
| Aug 16 2019 |
28158 |
610.12 |
| Aug 09 2019 |
19624 |
611.71 |
| Aug 09 2019 |
28304 |
611.71 |
| Aug 02 2019 |
19806 |
611.71 |
| Aug 02 2019 |
28529 |
611.71 |
| Jul 26 2019 |
19935 |
611.71 |
| Jul 26 2019 |
28660 |
611.71 |
| Jul 19 2019 |
20015 |
611.71 |
| Jul 19 2019 |
28903 |
611.71 |
| Jul 12 2019 |
20114 |
611.71 |
| Jul 12 2019 |
28910 |
611.71 |
| Jul 05 2019 |
20615 |
611.71 |
| Jul 05 2019 |
29427 |
611.71 |
| Jun 28 2019 |
20848 |
611.71 |
| Jun 28 2019 |
29664 |
611.71 |
| Jun 21 2019 |
20792 |
611.71 |
| Jun 21 2019 |
29443 |
611.71 |
| Jun 14 2019 |
20965 |
611.71 |
| Jun 14 2019 |
29527 |
611.71 |
| Jun 07 2019 |
21431 |
621.07 |
| Jun 07 2019 |
30085 |
621.07 |
| May 31 2019 |
21340 |
621.07 |
| May 31 2019 |
29977 |
621.07 |
| May 24 2019 |
21332 |
621.07 |
| May 24 2019 |
30018 |
621.07 |
| May 17 2019 |
21612 |
630.98 |
| May 17 2019 |
30293 |
630.98 |
| May 10 2019 |
21583 |
630.98 |
| May 10 2019 |
30306 |
630.98 |
| May 03 2019 |
21614 |
630.98 |
| May 03 2019 |
30401 |
630.98 |
| Apr 26 2019 |
21607 |
630.98 |
| Apr 26 2019 |
29724 |
630.98 |
| Apr 19 2019 |
21780 |
630.98 |
| Apr 19 2019 |
29763 |
630.98 |
| Apr 18 2019 |
21821 |
630.98 |
| Apr 12 2019 |
22072 |
630.98 |
| Apr 12 2019 |
29870 |
630.98 |
| Apr 05 2019 |
21584 |
630.98 |
| Apr 05 2019 |
29065 |
630.98 |
| Mar 29 2019 |
21337 |
630.98 |
| Mar 29 2019 |
28804 |
630.98 |
| Mar 22 2019 |
21035 |
636.19 |
| Mar 22 2019 |
28464 |
636.19 |
| Mar 15 2019 |
20541 |
617.4 |
| Mar 15 2019 |
27875 |
617.4 |
| Mar 08 2019 |
20374 |
617.4 |
| Mar 08 2019 |
27474 |
617.4 |
| Mar 01 2019 |
20405 |
617.4 |
| Mar 01 2019 |
27589 |
617.4 |
| Feb 22 2019 |
20400 |
617.4 |
| Feb 22 2019 |
27662 |
617.4 |
| Feb 15 2019 |
20345 |
617.4 |
| Feb 15 2019 |
27394 |
617.4 |
| Feb 08 2019 |
20109 |
617.4 |
| Feb 08 2019 |
27133 |
617.4 |
| Feb 01 2019 |
20141 |
617.4 |
| Feb 01 2019 |
27116 |
617.4 |
| Jan 25 2019 |
20121 |
617.4 |
| Jan 25 2019 |
27135 |
617.4 |
| Jan 18 2019 |
20131 |
617.4 |
| Jan 18 2019 |
27166 |
617.4 |
| Jan 11 2019 |
20100 |
617.4 |
| Jan 11 2019 |
27133 |
617.4 |
| Jan 04 2019 |
20120 |
617.4 |
| Jan 04 2019 |
27148 |
617.4 |
| Dec 28 2018 |
20120 |
617.4 |
| Dec 28 2018 |
27148 |
617.4 |
| Dec 21 2018 |
20120 |
617.4 |
| Dec 21 2018 |
27148 |
617.4 |
| Dec 14 2018 |
20120 |
617.4 |
| Dec 14 2018 |
27148 |
617.4 |
| Dec 07 2018 |
20104 |
617.4 |
| Dec 07 2018 |
27134 |
617.4 |
| Nov 30 2018 |
20104 |
617.4 |
| Nov 30 2018 |
27134 |
617.4 |
| Nov 23 2018 |
20104 |
617.4 |
| Nov 23 2018 |
27134 |
617.4 |
| Nov 16 2018 |
20104 |
617.4 |
| Nov 16 2018 |
27134 |
617.4 |
| Nov 09 2018 |
20104 |
617.4 |
| Nov 09 2018 |
27135 |
617.4 |
| Nov 02 2018 |
20104 |
617.4 |
| Nov 02 2018 |
27093 |
617.4 |
| Oct 26 2018 |
20104 |
617.4 |
| Oct 26 2018 |
27080 |
617.4 |
| Oct 19 2018 |
20104 |
617.4 |
| Oct 19 2018 |
27127 |
617.4 |
| Oct 12 2018 |
20067 |
617.4 |
| Oct 12 2018 |
27045 |
617.4 |
| Oct 05 2018 |
20016 |
617.4 |
| Oct 05 2018 |
27170 |
617.4 |
| Sep 28 2018 |
20027 |
617.4 |
| Sep 28 2018 |
26514 |
617.4 |
| Sep 21 2018 |
19946 |
617.4 |
| Sep 21 2018 |
26440 |
617.4 |
| Sep 14 2018 |
20056 |
617.4 |
| Sep 14 2018 |
26533 |
617.4 |
| Sep 07 2018 |
20201 |
617.4 |
| Sep 07 2018 |
27028 |
617.4 |
| Aug 31 2018 |
20285 |
617.4 |
| Aug 31 2018 |
27101 |
617.4 |
| Aug 24 2018 |
20094 |
617.4 |
| Aug 24 2018 |
27049 |
617.4 |
| Aug 17 2018 |
20145 |
602.97 |
| Aug 17 2018 |
26969 |
602.97 |
| Aug 10 2018 |
20290 |
611.14 |
| Aug 10 2018 |
27333 |
611.14 |
| Aug 03 2018 |
20496 |
611.14 |
| Aug 03 2018 |
27568 |
611.14 |
| Jul 27 2018 |
20559 |
611.14 |
| Jul 27 2018 |
19738 |
615.95 |
| Jul 27 2018 |
27459 |
603.5 |
| Jul 20 2018 |
20779 |
611.14 |
| Jul 20 2018 |
19721 |
615.95 |
| Jul 20 2018 |
27757 |
603.5 |
| Jul 13 2018 |
19976 |
615.95 |
| Jul 13 2018 |
20546 |
611.14 |
| Jul 13 2018 |
27539 |
603.5 |
| Jul 06 2018 |
20653 |
611.14 |
| Jul 06 2018 |
19824 |
615.95 |
| Jul 06 2018 |
27413 |
603.5 |
| Jun 29 2018 |
19818 |
615.95 |
| Jun 29 2018 |
20566 |
611.14 |
| Jun 29 2018 |
27317 |
603.5 |
| Jun 22 2018 |
20968 |
611.14 |
| Jun 22 2018 |
20139 |
615.95 |
| Jun 22 2018 |
27736 |
603.5 |
| Jun 15 2018 |
20259 |
615.95 |
| Jun 15 2018 |
20796 |
611.14 |
| Jun 15 2018 |
27745 |
603.5 |
| Jun 08 2018 |
21324 |
627.36 |
| Jun 08 2018 |
20381 |
615.95 |
| Jun 08 2018 |
28443 |
616.28 |
| Jun 01 2018 |
20836 |
615.95 |
| Jun 01 2018 |
21487 |
627.36 |
| Jun 01 2018 |
28863 |
616.28 |
| May 25 2018 |
21474 |
627.36 |
| May 25 2018 |
20942 |
615.95 |
| May 25 2018 |
29080 |
616.28 |
| May 18 2018 |
21089 |
615.95 |
| May 18 2018 |
21287 |
616.54 |
| May 18 2018 |
29146 |
616.43 |
| May 11 2018 |
21168 |
616.54 |
| May 11 2018 |
21114 |
615.95 |
| May 11 2018 |
29238 |
616.43 |
| May 04 2018 |
21431 |
616.54 |
| May 04 2018 |
21532 |
615.95 |
| May 04 2018 |
29545 |
616.43 |
| Apr 27 2018 |
21521 |
616.54 |
| Apr 27 2018 |
21331 |
615.95 |
| Apr 27 2018 |
29412 |
616.43 |
| Apr 20 2018 |
21705 |
616.54 |
| Apr 20 2018 |
21434 |
615.95 |
| Apr 20 2018 |
29592 |
616.43 |
| Apr 13 2018 |
21686 |
616.54 |
| Apr 13 2018 |
21205 |
615.95 |
| Apr 13 2018 |
29477 |
616.43 |
| Apr 06 2018 |
21556 |
616.54 |
| Apr 06 2018 |
21672 |
615.95 |
| Apr 06 2018 |
29631 |
616.43 |
| Mar 30 2018 |
21702 |
616.54 |
| Mar 30 2018 |
22177 |
615.95 |
| Mar 30 2018 |
30034 |
616.43 |
| Mar 23 2018 |
22384 |
615.95 |
| Mar 23 2018 |
21705 |
616.54 |
| Mar 23 2018 |
30245 |
616.43 |
| Mar 16 2018 |
22160 |
615.95 |
| Mar 16 2018 |
22086 |
638.64 |
| Mar 16 2018 |
30575 |
632.97 |
| Mar 09 2018 |
21803 |
638.64 |
| Mar 09 2018 |
21935 |
615.95 |
| Mar 09 2018 |
30416 |
632.97 |
| Mar 02 2018 |
22100 |
638.64 |
| Mar 02 2018 |
22067 |
615.95 |
| Mar 02 2018 |
30808 |
632.97 |
| Feb 23 2018 |
22297 |
615.95 |
| Feb 23 2018 |
22340 |
638.64 |
| Feb 23 2018 |
31054 |
632.97 |
| Feb 16 2018 |
22276 |
638.64 |
| Feb 16 2018 |
22389 |
615.95 |
| Feb 16 2018 |
31051 |
632.97 |
| Feb 09 2018 |
22316 |
638.64 |
| Feb 09 2018 |
22103 |
615.95 |
| Feb 09 2018 |
30692 |
632.97 |
| Feb 02 2018 |
22234 |
638.64 |
| Feb 02 2018 |
21954 |
615.95 |
| Feb 02 2018 |
30511 |
632.97 |
| Jan 26 2018 |
22272 |
638.64 |
| Jan 26 2018 |
22056 |
615.95 |
| Jan 26 2018 |
30566 |
632.97 |
| Jan 19 2018 |
22289 |
638.64 |
| Jan 19 2018 |
22047 |
615.95 |
| Jan 19 2018 |
30565 |
632.97 |
| Jan 12 2018 |
22277 |
638.64 |
| Jan 12 2018 |
22083 |
615.95 |
| Jan 12 2018 |
30573 |
632.97 |
| Jan 05 2018 |
22083 |
615.95 |
| Jan 05 2018 |
22315 |
638.64 |
| Jan 05 2018 |
30603 |
632.97 |
| Dec 29 2017 |
22316 |
638.64 |
| Dec 29 2017 |
22083 |
615.95 |
| Dec 29 2017 |
30603 |
632.97 |
| Dec 22 2017 |
22318 |
638.64 |
| Dec 22 2017 |
22083 |
615.95 |
| Dec 22 2017 |
30605 |
632.97 |
| Dec 15 2017 |
22083 |
615.95 |
| Dec 15 2017 |
22304 |
638.64 |
| Dec 15 2017 |
30597 |
632.97 |
| Dec 08 2017 |
22083 |
615.95 |
| Dec 08 2017 |
22304 |
638.64 |
| Dec 08 2017 |
30597 |
632.97 |
| Dec 01 2017 |
22304 |
638.64 |
| Dec 01 2017 |
22083 |
615.95 |
| Dec 01 2017 |
30597 |
632.97 |
| Nov 24 2017 |
22083 |
615.95 |
| Nov 24 2017 |
22304 |
638.64 |
| Nov 24 2017 |
30597 |
632.97 |
| Nov 17 2017 |
22084 |
615.95 |
| Nov 17 2017 |
22304 |
638.64 |
| Nov 17 2017 |
30598 |
632.97 |
| Nov 10 2017 |
22304 |
638.64 |
| Nov 10 2017 |
22136 |
615.95 |
| Nov 10 2017 |
30630 |
632.97 |
| Nov 03 2017 |
22305 |
638.64 |
| Nov 03 2017 |
22136 |
615.95 |
| Nov 03 2017 |
30631 |
632.97 |
| Oct 27 2017 |
22140 |
615.95 |
| Oct 27 2017 |
22305 |
638.64 |
| Oct 27 2017 |
30652 |
632.97 |
| Oct 20 2017 |
22332 |
638.64 |
| Oct 20 2017 |
21995 |
615.95 |
| Oct 20 2017 |
30533 |
632.97 |
| Oct 13 2017 |
22332 |
638.64 |
| Oct 13 2017 |
22057 |
615.95 |
| Oct 13 2017 |
30574 |
632.97 |
| Oct 06 2017 |
22310 |
638.64 |
| Oct 06 2017 |
22030 |
615.95 |
| Oct 06 2017 |
30548 |
632.97 |
| Sep 29 2017 |
22028 |
615.95 |
| Sep 29 2017 |
22332 |
638.64 |
| Sep 29 2017 |
30451 |
632.97 |
| Sep 22 2017 |
22307 |
638.64 |
| Sep 22 2017 |
22366 |
615.95 |
| Sep 22 2017 |
30769 |
632.97 |
| Sep 15 2017 |
22385 |
638.64 |
| Sep 15 2017 |
22324 |
615.95 |
| Sep 15 2017 |
30803 |
632.97 |
| Sep 08 2017 |
22249 |
615.95 |
| Sep 08 2017 |
22400 |
638.64 |
| Sep 08 2017 |
30928 |
632.97 |
| Sep 01 2017 |
22690 |
638.64 |
| Sep 01 2017 |
22307 |
615.95 |
| Sep 01 2017 |
31055 |
632.97 |
| Aug 25 2017 |
22467 |
622.29 |
| Aug 25 2017 |
22679 |
615.95 |
| Aug 25 2017 |
31171 |
620.18 |
| Aug 18 2017 |
23043 |
662.56 |
| Aug 18 2017 |
22752 |
615.95 |
| Aug 18 2017 |
31718 |
639.26 |
| Aug 11 2017 |
22960 |
662.56 |
| Aug 11 2017 |
22832 |
615.95 |
| Aug 11 2017 |
31740 |
639.26 |
| Aug 04 2017 |
23145 |
662.56 |
| Aug 04 2017 |
32413 |
662.56 |
| Jul 28 2017 |
23220 |
662.56 |
| Jul 28 2017 |
32629 |
662.56 |
| Jul 21 2017 |
23349 |
662.56 |
| Jul 21 2017 |
32798 |
662.56 |
| Jul 14 2017 |
23531 |
662.56 |
| Jul 14 2017 |
32992 |
662.56 |
| Jul 07 2017 |
23552 |
662.56 |
| Jul 07 2017 |
33130 |
662.56 |
| Jun 30 2017 |
23708 |
662.56 |
| Jun 30 2017 |
33237 |
662.56 |
| Jun 23 2017 |
24837 |
662.56 |
| Jun 23 2017 |
33436 |
662.56 |
| Jun 16 2017 |
24874 |
662.56 |
| Jun 16 2017 |
33400 |
662.56 |
| Jun 09 2017 |
24949 |
662.56 |
| Jun 09 2017 |
33313 |
662.56 |
| Jun 02 2017 |
25014 |
662.56 |
| Jun 02 2017 |
33798 |
662.56 |
| May 26 2017 |
25253 |
662.56 |
| May 26 2017 |
33972 |
662.56 |
| May 19 2017 |
25297 |
662.56 |
| May 19 2017 |
34464 |
662.56 |
| May 12 2017 |
25464 |
662.56 |
| May 12 2017 |
34619 |
662.56 |
| May 05 2017 |
25345 |
662.56 |
| May 05 2017 |
34537 |
662.56 |
| Apr 28 2017 |
25035 |
662.56 |
| Apr 28 2017 |
34097 |
662.56 |
| Apr 21 2017 |
25420 |
662.56 |
| Apr 21 2017 |
34570 |
662.56 |
| Apr 14 2017 |
25425 |
662.56 |
| Apr 14 2017 |
34566 |
662.56 |
| Apr 07 2017 |
25663 |
662.56 |
| Apr 07 2017 |
34245 |
662.56 |
| Mar 31 2017 |
26056 |
662.56 |
| Mar 31 2017 |
34470 |
662.56 |
