| Mar 08 2019 |
20267 |
696.21 |
| Mar 08 2019 |
28871 |
696.21 |
| Mar 01 2019 |
20104 |
658.37 |
| Mar 01 2019 |
28469 |
658.37 |
| Feb 22 2019 |
20197 |
658.37 |
| Feb 22 2019 |
28542 |
658.37 |
| Feb 15 2019 |
19999 |
658.37 |
| Feb 15 2019 |
28248 |
658.37 |
| Feb 08 2019 |
19934 |
658.37 |
| Feb 08 2019 |
27986 |
658.37 |
| Feb 01 2019 |
19917 |
658.37 |
| Feb 01 2019 |
27959 |
658.37 |
| Jan 25 2019 |
19966 |
658.37 |
| Jan 25 2019 |
27974 |
658.37 |
| Jan 18 2019 |
20049 |
658.37 |
| Jan 18 2019 |
28002 |
658.37 |
| Jan 11 2019 |
20049 |
658.37 |
| Jan 11 2019 |
27973 |
658.37 |
| Jan 04 2019 |
20050 |
658.37 |
| Jan 04 2019 |
27989 |
658.37 |
| Dec 28 2018 |
20050 |
658.37 |
| Dec 28 2018 |
27989 |
658.37 |
| Dec 21 2018 |
20050 |
658.37 |
| Dec 21 2018 |
27989 |
658.37 |
| Dec 14 2018 |
20050 |
658.37 |
| Dec 14 2018 |
27989 |
658.37 |
| Dec 07 2018 |
20050 |
658.37 |
| Dec 07 2018 |
27976 |
658.37 |
| Nov 30 2018 |
20050 |
658.37 |
| Nov 30 2018 |
27976 |
658.37 |
| Nov 23 2018 |
20050 |
658.37 |
| Nov 23 2018 |
27976 |
658.37 |
| Nov 16 2018 |
20050 |
658.37 |
| Nov 16 2018 |
27976 |
658.37 |
| Nov 09 2018 |
20051 |
658.37 |
| Nov 09 2018 |
27977 |
658.37 |
| Nov 02 2018 |
20051 |
658.37 |
| Nov 02 2018 |
27934 |
658.37 |
| Oct 26 2018 |
20038 |
658.37 |
| Oct 26 2018 |
27921 |
658.37 |
| Oct 19 2018 |
20084 |
658.37 |
| Oct 19 2018 |
27967 |
658.37 |
| Oct 12 2018 |
19995 |
658.37 |
| Oct 12 2018 |
27877 |
658.37 |
| Oct 05 2018 |
20003 |
658.37 |
| Oct 05 2018 |
28006 |
658.37 |
| Sep 28 2018 |
19470 |
658.37 |
| Sep 28 2018 |
27300 |
658.37 |
| Sep 21 2018 |
19409 |
658.37 |
| Sep 21 2018 |
27228 |
658.37 |
| Sep 14 2018 |
19488 |
658.37 |
| Sep 14 2018 |
27326 |
658.37 |
| Sep 07 2018 |
19888 |
658.37 |
| Sep 07 2018 |
27849 |
658.37 |
| Aug 31 2018 |
19911 |
658.37 |
| Aug 31 2018 |
27933 |
658.37 |
| Aug 24 2018 |
19979 |
658.37 |
| Aug 24 2018 |
27866 |
658.37 |
| Aug 17 2018 |
19876 |
658.37 |
| Aug 17 2018 |
28201 |
658.37 |
| Aug 10 2018 |
19868 |
658.37 |
| Aug 10 2018 |
28302 |
658.37 |
| Aug 03 2018 |
20094 |
658.37 |
| Aug 03 2018 |
28546 |
658.37 |
| Jul 27 2018 |
20348 |
658.37 |
| Jul 27 2018 |
28684 |
658.37 |
| Jul 20 2018 |
20337 |
658.37 |
| Jul 20 2018 |
29000 |
658.37 |
| Jul 13 2018 |
20586 |
658.37 |
| Jul 13 2018 |
28783 |
658.37 |
| Jul 06 2018 |
20436 |
658.37 |
| Jul 06 2018 |
28682 |
658.37 |
| Jun 29 2018 |
20440 |
658.37 |
| Jun 29 2018 |
28599 |
658.37 |
| Jun 22 2018 |
20772 |
658.37 |
| Jun 22 2018 |
29028 |
658.37 |
| Jun 15 2018 |
20888 |
658.37 |
| Jun 15 2018 |
29020 |
658.37 |
| Jun 08 2018 |
21018 |
658.37 |
| Jun 08 2018 |
29322 |
658.37 |
| Jun 01 2018 |
21491 |
658.37 |
| Jun 01 2018 |
29748 |
658.37 |
| May 25 2018 |
21597 |
658.37 |
| May 25 2018 |
29973 |
658.37 |
| May 18 2018 |
21745 |
658.37 |
| May 18 2018 |
30043 |
658.37 |
| May 11 2018 |
21768 |
658.37 |
| May 11 2018 |
30142 |
658.37 |
| May 04 2018 |
22189 |
658.37 |
| May 04 2018 |
30444 |
658.37 |
| Apr 27 2018 |
21964 |
658.37 |
| Apr 27 2018 |
30305 |
658.37 |
| Apr 20 2018 |
22069 |
658.37 |
| Apr 20 2018 |
30513 |
658.37 |
| Apr 13 2018 |
21837 |
658.37 |
| Apr 13 2018 |
30420 |
658.37 |
| Apr 06 2018 |
22301 |
658.37 |
| Apr 06 2018 |
30552 |
658.37 |
| Mar 30 2018 |
22841 |
658.37 |
| Mar 30 2018 |
30979 |
658.37 |
| Mar 23 2018 |
23016 |
658.37 |
| Mar 23 2018 |
31164 |
658.37 |
| Mar 16 2018 |
22079 |
612.23 |
| Mar 16 2018 |
29991 |
612.23 |
| Mar 09 2018 |
17784 |
519.95 |
| Mar 09 2018 |
24013 |
519.95 |
| Mar 02 2018 |
17866 |
519.95 |
| Mar 02 2018 |
24281 |
519.95 |
| Feb 23 2018 |
18027 |
519.95 |
| Feb 23 2018 |
24461 |
519.95 |
| Feb 16 2018 |
18071 |
519.95 |
| Feb 16 2018 |
24450 |
519.95 |
| Feb 09 2018 |
17833 |
519.95 |
| Feb 09 2018 |
24170 |
519.95 |
| Feb 02 2018 |
17732 |
519.95 |
| Feb 02 2018 |
24063 |
519.95 |
| Jan 26 2018 |
17820 |
519.95 |
| Jan 26 2018 |
24119 |
519.95 |
| Jan 19 2018 |
17823 |
519.95 |
| Jan 19 2018 |
24118 |
519.95 |
| Jan 12 2018 |
17859 |
519.95 |
| Jan 12 2018 |
24123 |
519.95 |
| Jan 05 2018 |
17859 |
519.95 |
| Jan 05 2018 |
24147 |
519.95 |
| Dec 29 2017 |
17859 |
519.95 |
| Dec 29 2017 |
24147 |
519.95 |
| Dec 22 2017 |
17859 |
519.95 |
| Dec 22 2017 |
24149 |
519.95 |
| Dec 15 2017 |
17859 |
519.95 |
| Dec 15 2017 |
24139 |
519.95 |
| Dec 08 2017 |
17859 |
519.95 |
| Dec 08 2017 |
24139 |
519.95 |
| Dec 01 2017 |
17859 |
519.95 |
| Dec 01 2017 |
24139 |
519.95 |
| Nov 24 2017 |
17859 |
519.95 |
| Nov 24 2017 |
24139 |
519.95 |
| Nov 17 2017 |
17860 |
519.95 |
| Nov 17 2017 |
24140 |
519.95 |
| Nov 10 2017 |
17892 |
519.95 |
| Nov 10 2017 |
24163 |
519.95 |
| Nov 03 2017 |
17892 |
519.95 |
| Nov 03 2017 |
24164 |
519.95 |
| Oct 27 2017 |
17913 |
519.95 |
| Oct 27 2017 |
24196 |
519.95 |
| Oct 20 2017 |
17815 |
519.95 |
| Oct 20 2017 |
24137 |
519.95 |
| Oct 13 2017 |
17867 |
519.95 |
| Oct 13 2017 |
24172 |
519.95 |
| Oct 06 2017 |
17856 |
519.95 |
| Oct 06 2017 |
24163 |
519.95 |
| Sep 29 2017 |
17854 |
519.95 |
| Sep 29 2017 |
24079 |
519.95 |
| Sep 22 2017 |
18114 |
519.95 |
| Sep 22 2017 |
24330 |
519.95 |
| Sep 15 2017 |
18094 |
519.95 |
| Sep 15 2017 |
24397 |
519.95 |
| Sep 08 2017 |
18017 |
519.95 |
| Sep 08 2017 |
24516 |
519.95 |
| Sep 01 2017 |
18072 |
519.95 |
| Sep 01 2017 |
24645 |
519.95 |
| Aug 25 2017 |
18423 |
519.95 |
| Aug 25 2017 |
25014 |
519.95 |
| Aug 18 2017 |
18499 |
519.95 |
| Aug 18 2017 |
25115 |
519.95 |
| Aug 11 2017 |
18589 |
519.95 |
| Aug 11 2017 |
25178 |
519.95 |
| Aug 04 2017 |
18693 |
519.95 |
| Aug 04 2017 |
25460 |
519.95 |
| Jul 28 2017 |
18830 |
519.95 |
| Jul 28 2017 |
25612 |
519.95 |
| Jul 21 2017 |
18856 |
519.95 |
| Jul 21 2017 |
25753 |
519.95 |
| Jul 14 2017 |
18931 |
519.95 |
| Jul 14 2017 |
25863 |
519.95 |
| Jul 07 2017 |
19021 |
519.95 |
| Jul 07 2017 |
25954 |
519.95 |
| Jun 30 2017 |
19057 |
519.95 |
| Jun 30 2017 |
26045 |
519.95 |
| Jun 23 2017 |
19283 |
519.95 |
| Jun 23 2017 |
26230 |
519.95 |
| Jun 16 2017 |
19310 |
519.95 |
| Jun 16 2017 |
26208 |
519.95 |
| Jun 09 2017 |
19216 |
519.95 |
| Jun 09 2017 |
26130 |
519.95 |
| Jun 02 2017 |
19605 |
519.95 |
| Jun 02 2017 |
26470 |
519.95 |
| May 26 2017 |
19668 |
519.95 |
| May 26 2017 |
26601 |
519.95 |
| May 19 2017 |
20149 |
519.95 |
| May 19 2017 |
26958 |
519.95 |
| May 12 2017 |
20256 |
519.95 |
| May 12 2017 |
27085 |
519.95 |
| May 05 2017 |
20234 |
519.95 |
| May 05 2017 |
27056 |
519.95 |
| Apr 28 2017 |
20015 |
519.95 |
| Apr 28 2017 |
26711 |
519.95 |
| Apr 21 2017 |
20324 |
519.95 |
| Apr 21 2017 |
26991 |
519.95 |
| Apr 14 2017 |
20561 |
519.95 |
| Apr 14 2017 |
26980 |
519.95 |
| Apr 07 2017 |
20354 |
519.95 |
| Apr 07 2017 |
26669 |
519.95 |
| Mar 31 2017 |
20360 |
519.95 |
| Mar 31 2017 |
26844 |
519.95 |
