| Oct 09 2024 |
4023 |
418.23 |
| Oct 09 2024 |
5414 |
418.23 |
| Oct 02 2024 |
3999 |
418.23 |
| Oct 02 2024 |
5320 |
418.23 |
| Sep 25 2024 |
3963 |
418.23 |
| Sep 25 2024 |
5260 |
418.23 |
| Sep 18 2024 |
3965 |
418.23 |
| Sep 18 2024 |
5214 |
418.23 |
| Sep 11 2024 |
3951 |
418.23 |
| Sep 11 2024 |
5160 |
418.23 |
| Sep 04 2024 |
4083 |
418.23 |
| Sep 04 2024 |
5325 |
418.23 |
| Aug 28 2024 |
4108 |
418.23 |
| Aug 28 2024 |
5324 |
418.23 |
| Aug 21 2024 |
4144 |
418.23 |
| Aug 21 2024 |
5256 |
418.23 |
| Aug 14 2024 |
4093 |
418.23 |
| Aug 14 2024 |
4921 |
418.23 |
| Aug 07 2024 |
4145 |
418.23 |
| Aug 07 2024 |
7268 |
418.23 |
| Jul 31 2024 |
4197 |
418.23 |
| Jul 31 2024 |
7328 |
418.23 |
| Jul 24 2024 |
4172 |
418.23 |
| Jul 24 2024 |
7295 |
418.23 |
| Jul 17 2024 |
4093 |
418.23 |
| Jul 17 2024 |
7176 |
418.23 |
| Jul 10 2024 |
3869 |
418.23 |
| Jul 10 2024 |
5084 |
418.23 |
| Jul 03 2024 |
4004 |
418.23 |
| Jul 03 2024 |
5219 |
418.23 |
| Jun 26 2024 |
3858 |
418.23 |
| Jun 26 2024 |
5093 |
418.23 |
| Jun 19 2024 |
3888 |
418.23 |
| Jun 19 2024 |
5185 |
418.23 |
| Jun 12 2024 |
3843 |
418.23 |
| Jun 12 2024 |
5145 |
418.23 |
| Jun 05 2024 |
3826 |
418.23 |
| Jun 05 2024 |
6820 |
532.04 |
| Jun 05 2024 |
8149 |
456.17 |
| May 29 2024 |
3905 |
418.23 |
| May 29 2024 |
6828 |
532.04 |
| May 29 2024 |
8199 |
456.17 |
| May 22 2024 |
4131 |
418.23 |
| May 22 2024 |
6723 |
532.04 |
| May 22 2024 |
8258 |
456.17 |
| May 15 2024 |
4140 |
418.23 |
| May 15 2024 |
6638 |
532.04 |
| May 15 2024 |
8208 |
456.17 |
| May 08 2024 |
4182 |
418.23 |
| May 08 2024 |
6705 |
532.04 |
| May 08 2024 |
8134 |
456.17 |
| May 01 2024 |
4251 |
418.23 |
| May 01 2024 |
6711 |
532.04 |
| May 01 2024 |
8263 |
456.17 |
| Apr 24 2024 |
5325 |
418.23 |
| Apr 24 2024 |
8888 |
495.3 |
| Apr 24 2024 |
12408 |
464.47 |
| Apr 17 2024 |
5364 |
418.23 |
| Apr 17 2024 |
8854 |
495.3 |
| Apr 17 2024 |
12650 |
464.47 |
| Apr 10 2024 |
5387 |
418.23 |
| Apr 10 2024 |
8851 |
495.3 |
| Apr 10 2024 |
12630 |
464.47 |
| Apr 03 2024 |
5286 |
418.23 |
| Apr 03 2024 |
8831 |
495.3 |
| Apr 03 2024 |
12628 |
464.47 |
| Mar 27 2024 |
5346 |
418.23 |
| Mar 27 2024 |
8801 |
495.3 |
| Mar 27 2024 |
12659 |
464.47 |
| Mar 21 2024 |
5348 |
418.23 |
| Mar 21 2024 |
8830 |
495.3 |
| Mar 21 2024 |
12686 |
464.47 |
| Mar 14 2024 |
5340 |
418.23 |
| Mar 14 2024 |
8815 |
495.3 |
| Mar 14 2024 |
12561 |
464.47 |
| Mar 07 2024 |
5350 |
418.23 |
| Mar 07 2024 |
8865 |
495.3 |
| Mar 07 2024 |
12594 |
464.47 |
| Feb 29 2024 |
5349 |
418.23 |
| Feb 29 2024 |
8875 |
495.3 |
| Feb 29 2024 |
12683 |
464.47 |
| Feb 22 2024 |
5358 |
418.23 |
| Feb 22 2024 |
8832 |
495.3 |
| Feb 22 2024 |
12613 |
464.47 |
| Feb 15 2024 |
5220 |
418.23 |
| Feb 15 2024 |
8858 |
495.3 |
| Feb 15 2024 |
12601 |
464.47 |
| Feb 08 2024 |
5304 |
418.23 |
| Feb 08 2024 |
8858 |
495.3 |
| Feb 08 2024 |
12546 |
464.47 |
| Feb 01 2024 |
5257 |
418.23 |
| Feb 01 2024 |
8912 |
495.3 |
| Feb 01 2024 |
12441 |
464.47 |
| Jan 25 2024 |
5213 |
418.23 |
| Jan 25 2024 |
8925 |
495.3 |
| Jan 25 2024 |
12425 |
464.47 |
| Jan 18 2024 |
5213 |
418.23 |
| Jan 18 2024 |
8931 |
495.3 |
| Jan 18 2024 |
12430 |
464.47 |
| Jan 11 2024 |
5213 |
418.23 |
| Jan 11 2024 |
8929 |
495.3 |
| Jan 11 2024 |
12432 |
464.47 |
| Jan 04 2024 |
5213 |
418.23 |
| Jan 04 2024 |
8930 |
495.3 |
| Jan 04 2024 |
12423 |
464.47 |
| Dec 28 2023 |
5213 |
418.23 |
| Dec 28 2023 |
8934 |
495.3 |
| Dec 28 2023 |
12422 |
464.47 |
| Dec 21 2023 |
5213 |
418.23 |
| Dec 21 2023 |
8934 |
495.3 |
| Dec 21 2023 |
12422 |
464.47 |
| Dec 14 2023 |
5213 |
418.23 |
| Dec 14 2023 |
8932 |
495.3 |
| Dec 14 2023 |
12422 |
464.47 |
| Dec 07 2023 |
5213 |
418.23 |
| Dec 07 2023 |
8932 |
495.3 |
| Dec 07 2023 |
12423 |
464.47 |
| Nov 30 2023 |
5217 |
418.23 |
| Nov 30 2023 |
8929 |
495.3 |
| Nov 30 2023 |
12419 |
464.47 |
| Nov 23 2023 |
5217 |
418.23 |
| Nov 23 2023 |
8929 |
495.3 |
| Nov 23 2023 |
12418 |
464.47 |
| Nov 16 2023 |
5219 |
418.23 |
| Nov 16 2023 |
8928 |
495.3 |
| Nov 16 2023 |
12408 |
464.47 |
| Nov 09 2023 |
5237 |
418.23 |
| Nov 09 2023 |
8924 |
495.3 |
| Nov 09 2023 |
12414 |
464.47 |
| Nov 02 2023 |
5235 |
418.23 |
| Nov 02 2023 |
8924 |
495.3 |
| Nov 02 2023 |
12414 |
464.47 |
| Oct 26 2023 |
8968 |
495.3 |
| Oct 26 2023 |
13457 |
495.3 |
| Oct 19 2023 |
2417 |
360.5 |
| Oct 19 2023 |
8968 |
495.3 |
| Oct 19 2023 |
11227 |
441.38 |
| Oct 12 2023 |
2412 |
360.5 |
| Oct 12 2023 |
8985 |
495.3 |
| Oct 12 2023 |
11225 |
441.38 |
| Oct 05 2023 |
2385 |
360.5 |
| Oct 05 2023 |
8982 |
495.3 |
| Oct 05 2023 |
11067 |
441.38 |
| Sep 28 2023 |
2386 |
360.5 |
| Sep 28 2023 |
8988 |
495.3 |
| Sep 28 2023 |
11179 |
441.38 |
| Sep 21 2023 |
2380 |
360.5 |
| Sep 21 2023 |
8994 |
495.3 |
| Sep 21 2023 |
11175 |
441.38 |
| Sep 14 2023 |
2402 |
360.5 |
| Sep 14 2023 |
9007 |
495.3 |
| Sep 14 2023 |
11215 |
441.38 |
| Sep 07 2023 |
2415 |
360.5 |
| Sep 07 2023 |
9030 |
495.3 |
| Sep 07 2023 |
11265 |
441.38 |
| Aug 31 2023 |
2416 |
360.5 |
| Aug 31 2023 |
9114 |
495.3 |
| Aug 31 2023 |
11312 |
441.38 |
| Aug 24 2023 |
2434 |
360.5 |
| Aug 24 2023 |
9061 |
495.3 |
| Aug 24 2023 |
11204 |
441.38 |
| Aug 17 2023 |
2446 |
360.5 |
| Aug 17 2023 |
9090 |
495.3 |
| Aug 17 2023 |
11259 |
441.38 |
| Aug 10 2023 |
2454 |
360.5 |
| Aug 10 2023 |
9079 |
495.3 |
| Aug 10 2023 |
11278 |
441.38 |
| Aug 03 2023 |
2438 |
360.5 |
| Aug 03 2023 |
9043 |
495.3 |
| Aug 03 2023 |
11243 |
441.38 |
| Jul 27 2023 |
2444 |
360.5 |
| Jul 27 2023 |
9028 |
495.3 |
| Jul 27 2023 |
11237 |
441.38 |
| Jul 20 2023 |
2498 |
360.5 |
| Jul 20 2023 |
9081 |
495.3 |
| Jul 20 2023 |
11161 |
441.38 |
| Jul 13 2023 |
2523 |
360.5 |
| Jul 13 2023 |
9076 |
495.3 |
| Jul 13 2023 |
11163 |
441.38 |
| Jul 06 2023 |
2530 |
360.5 |
| Jul 06 2023 |
9104 |
495.3 |
| Jul 06 2023 |
11197 |
441.38 |
| Jun 29 2023 |
2528 |
360.5 |
| Jun 29 2023 |
9050 |
495.3 |
| Jun 29 2023 |
11183 |
441.38 |
| Jun 22 2023 |
2524 |
360.5 |
| Jun 22 2023 |
9021 |
495.3 |
| Jun 22 2023 |
11151 |
441.38 |
| Jun 15 2023 |
2428 |
360.5 |
| Jun 15 2023 |
6947 |
476.93 |
| Jun 15 2023 |
9894 |
418.71 |
| Jun 08 2023 |
2438 |
360.5 |
| Jun 08 2023 |
6936 |
476.93 |
| Jun 08 2023 |
9959 |
418.71 |
| Jun 01 2023 |
2422 |
360.5 |
| Jun 01 2023 |
6923 |
476.93 |
| Jun 01 2023 |
9967 |
418.71 |
| May 25 2023 |
2438 |
360.5 |
| May 25 2023 |
6899 |
476.93 |
| May 25 2023 |
9886 |
418.71 |
| May 18 2023 |
2406 |
360.5 |
| May 18 2023 |
6884 |
476.93 |
| May 18 2023 |
9840 |
418.71 |
| May 11 2023 |
2421 |
360.5 |
| May 11 2023 |
6816 |
476.93 |
| May 11 2023 |
9720 |
417.24 |
| May 04 2023 |
2373 |
360.5 |
| May 04 2023 |
6708 |
476.93 |
| May 04 2023 |
9568 |
417.24 |
| Apr 27 2023 |
2362 |
360.5 |
| Apr 27 2023 |
6302 |
467.78 |
| Apr 27 2023 |
8584 |
401.77 |
| Apr 20 2023 |
2249 |
360.5 |
| Apr 20 2023 |
6284 |
467.78 |
| Apr 20 2023 |
8534 |
401.77 |
| Apr 13 2023 |
2260 |
360.5 |
| Apr 13 2023 |
6262 |
467.78 |
| Apr 13 2023 |
8500 |
401.77 |
| Apr 06 2023 |
2226 |
360.5 |
| Apr 06 2023 |
6282 |
467.78 |
| Apr 06 2023 |
8450 |
401.77 |
| Mar 30 2023 |
2174 |
360.5 |
| Mar 30 2023 |
6246 |
467.78 |
| Mar 30 2023 |
8412 |
401.77 |
| Mar 23 2023 |
2204 |
360.5 |
| Mar 23 2023 |
7400 |
385.27 |
| Mar 16 2023 |
2195 |
360.5 |
| Mar 16 2023 |
7352 |
385.27 |
| Mar 09 2023 |
2181 |
360.5 |
| Mar 09 2023 |
7274 |
385.27 |
| Mar 02 2023 |
2177 |
360.5 |
| Mar 02 2023 |
7233 |
385.27 |
| Feb 23 2023 |
2176 |
360.5 |
| Feb 23 2023 |
7228 |
385.27 |
| Feb 16 2023 |
2166 |
360.5 |
| Feb 16 2023 |
7147 |
385.27 |
| Feb 09 2023 |
2070 |
360.5 |
| Feb 09 2023 |
7135 |
385.27 |
| Feb 02 2023 |
2045 |
360.5 |
| Feb 02 2023 |
7117 |
385.27 |
| Jan 26 2023 |
2027 |
360.5 |
| Jan 26 2023 |
7105 |
385.27 |
| Jan 19 2023 |
2027 |
360.5 |
| Jan 19 2023 |
7095 |
385.27 |
| Jan 12 2023 |
2027 |
360.5 |
| Jan 12 2023 |
7095 |
385.27 |
| Jan 05 2023 |
2027 |
360.5 |
| Jan 05 2023 |
7096 |
385.27 |
| Dec 29 2022 |
2027 |
360.5 |
| Dec 29 2022 |
7096 |
385.27 |
| Dec 22 2022 |
2027 |
360.5 |
| Dec 22 2022 |
7096 |
385.27 |
| Dec 15 2022 |
2029 |
360.5 |
| Dec 15 2022 |
7094 |
385.27 |
| Dec 08 2022 |
2029 |
360.5 |
| Dec 08 2022 |
7087 |
385.27 |
| Dec 01 2022 |
2029 |
360.5 |
| Dec 01 2022 |
7087 |
385.27 |
| Nov 24 2022 |
2029 |
360.5 |
| Nov 24 2022 |
7087 |
385.27 |
| Nov 17 2022 |
2028 |
360.5 |
| Nov 17 2022 |
7085 |
385.27 |
| Nov 10 2022 |
2028 |
360.5 |
| Nov 10 2022 |
7086 |
385.27 |
| Nov 03 2022 |
2028 |
360.5 |
| Nov 03 2022 |
7073 |
385.27 |
| Oct 27 2022 |
2028 |
360.5 |
| Oct 27 2022 |
7068 |
385.27 |
| Oct 20 2022 |
2031 |
360.5 |
| Oct 20 2022 |
7073 |
385.27 |
| Oct 13 2022 |
2010 |
360.5 |
| Oct 13 2022 |
7066 |
385.27 |
| Oct 06 2022 |
1987 |
360.5 |
| Oct 06 2022 |
7064 |
385.27 |
| Sep 29 2022 |
1965 |
360.5 |
| Sep 29 2022 |
7065 |
385.27 |
| Sep 22 2022 |
1957 |
360.5 |
| Sep 22 2022 |
7058 |
385.27 |
| Sep 15 2022 |
1951 |
360.5 |
| Sep 15 2022 |
7049 |
385.27 |
| Sep 08 2022 |
1955 |
360.5 |
| Sep 08 2022 |
7021 |
385.27 |
| Sep 01 2022 |
1942 |
360.5 |
| Sep 01 2022 |
6935 |
385.27 |
| Aug 25 2022 |
1941 |
360.5 |
| Aug 25 2022 |
6894 |
385.27 |
| Aug 18 2022 |
1949 |
360.5 |
| Aug 18 2022 |
6852 |
385.27 |
| Aug 11 2022 |
1947 |
360.5 |
| Aug 11 2022 |
6815 |
385.27 |
| Aug 04 2022 |
1928 |
360.5 |
| Aug 04 2022 |
6787 |
385.27 |
| Jul 28 2022 |
1925 |
360.5 |
| Jul 28 2022 |
6702 |
385.27 |
| Jul 21 2022 |
1892 |
360.5 |
| Jul 21 2022 |
6626 |
385.27 |
| Jul 14 2022 |
1886 |
360.5 |
| Jul 14 2022 |
6610 |
385.27 |
| Jul 07 2022 |
1882 |
360.5 |
| Jul 07 2022 |
6559 |
385.27 |
| Jun 30 2022 |
1875 |
360.5 |
| Jun 30 2022 |
6526 |
385.27 |
| Jun 23 2022 |
1873 |
360.5 |
| Jun 23 2022 |
6514 |
385.27 |
| Jun 16 2022 |
1863 |
360.5 |
| Jun 16 2022 |
6362 |
385.27 |
| Jun 09 2022 |
1824 |
360.5 |
| Jun 09 2022 |
6271 |
385.27 |
| Jun 02 2022 |
1775 |
360.5 |
| Jun 02 2022 |
6115 |
385.27 |
| May 26 2022 |
1758 |
360.5 |
| May 26 2022 |
5983 |
385.27 |
| May 19 2022 |
1764 |
360.5 |
| May 19 2022 |
5809 |
385.27 |
| May 12 2022 |
1757 |
360.5 |
| May 12 2022 |
5753 |
385.27 |
| May 05 2022 |
1667 |
360.5 |
| May 05 2022 |
5603 |
385.27 |
| Apr 28 2022 |
1812 |
360.5 |
| Apr 28 2022 |
5467 |
385.27 |
| Apr 21 2022 |
1680 |
360.5 |
| Apr 21 2022 |
5259 |
385.27 |
| Apr 14 2022 |
1701 |
360.5 |
| Apr 14 2022 |
5171 |
385.27 |
| Apr 07 2022 |
1730 |
360.5 |
| Apr 07 2022 |
5095 |
385.27 |
| Mar 31 2022 |
1738 |
360.5 |
| Mar 31 2022 |
5080 |
385.27 |
| Mar 24 2022 |
1721 |
360.5 |
| Mar 24 2022 |
4941 |
385.27 |
| Mar 17 2022 |
1720 |
360.5 |
| Mar 17 2022 |
4907 |
385.27 |
| Mar 10 2022 |
1735 |
360.5 |
| Mar 10 2022 |
4824 |
385.27 |
| Mar 03 2022 |
1650 |
360.5 |
| Mar 03 2022 |
4834 |
385.27 |
| Feb 24 2022 |
1505 |
360.5 |
| Feb 24 2022 |
4701 |
385.27 |
| Feb 17 2022 |
3515 |
410.04 |
| Feb 10 2022 |
3446 |
410.04 |
| Feb 03 2022 |
3457 |
410.04 |
| Jan 27 2022 |
3465 |
410.04 |
| Jan 20 2022 |
3454 |
410.04 |
| Jan 13 2022 |
3466 |
410.04 |
| Jan 06 2022 |
3467 |
410.04 |
| Dec 30 2021 |
3472 |
410.04 |
| Dec 23 2021 |
3472 |
410.04 |
| Dec 16 2021 |
3472 |
410.04 |
| Dec 09 2021 |
3472 |
410.04 |
| Dec 02 2021 |
3473 |
410.04 |
| Nov 25 2021 |
3473 |
410.04 |
| Nov 18 2021 |
3474 |
410.04 |
| Nov 11 2021 |
3475 |
410.04 |
| Nov 04 2021 |
3514 |
410.04 |
| Oct 28 2021 |
3515 |
410.04 |
| Oct 21 2021 |
3528 |
410.04 |
| Oct 14 2021 |
3523 |
410.04 |
| Oct 07 2021 |
3530 |
410.04 |
| Sep 30 2021 |
3527 |
411.33 |
| Sep 23 2021 |
3527 |
411.33 |
| Sep 16 2021 |
3500 |
411.33 |
| Sep 09 2021 |
3489 |
411.33 |
| Sep 02 2021 |
3535 |
411.33 |
| Aug 26 2021 |
3448 |
411.33 |
| Aug 19 2021 |
3504 |
411.33 |
| Aug 12 2021 |
3496 |
411.33 |
| Aug 05 2021 |
3462 |
411.33 |
| Jul 29 2021 |
3468 |
411.33 |
| Jul 22 2021 |
3303 |
411.33 |
| Jul 15 2021 |
3264 |
411.33 |
| Jul 08 2021 |
3196 |
411.33 |
| Jul 01 2021 |
3164 |
411.33 |
| Jun 24 2021 |
3106 |
411.33 |
| Jun 17 2021 |
2953 |
411.33 |
| Jun 10 2021 |
2768 |
411.33 |
| Jun 03 2021 |
2569 |
411.33 |
| May 27 2021 |
2623 |
411.33 |
| Sep 01 2020 |
7141 |
392.88 |
| Aug 01 2020 |
7492 |
392.88 |
| Jul 01 2020 |
7750 |
392.88 |
| Apr 10 2020 |
24866 |
585.61 |
| Apr 03 2020 |
25475 |
585.61 |
| Apr 01 2020 |
8372 |
392.88 |
| Mar 27 2020 |
26141 |
585.61 |
| Mar 20 2020 |
19224 |
609.63 |
| Mar 20 2020 |
26747 |
591.62 |
| Mar 13 2020 |
19410 |
609.63 |
| Mar 13 2020 |
27121 |
591.62 |
| Mar 06 2020 |
18706 |
578.61 |
| Mar 06 2020 |
26983 |
582.81 |
| Mar 01 2020 |
8591 |
392.88 |
| Feb 28 2020 |
18706 |
578.61 |
| Feb 28 2020 |
26980 |
582.81 |
| Feb 21 2020 |
18514 |
578.61 |
| Feb 21 2020 |
26748 |
582.81 |
| Feb 14 2020 |
18572 |
578.61 |
| Feb 14 2020 |
26811 |
582.81 |
| Feb 07 2020 |
18461 |
578.61 |
| Feb 07 2020 |
26624 |
582.81 |
| Feb 01 2020 |
8550 |
392.88 |
| Jan 31 2020 |
18500 |
578.61 |
| Jan 31 2020 |
26691 |
582.81 |
| Jan 24 2020 |
18546 |
578.61 |
| Jan 24 2020 |
26728 |
582.81 |
| Jan 17 2020 |
18377 |
578.61 |
| Jan 17 2020 |
26594 |
582.81 |
| Jan 10 2020 |
18374 |
578.61 |
| Jan 10 2020 |
26595 |
582.81 |
| Jan 03 2020 |
18382 |
578.61 |
| Jan 03 2020 |
26604 |
582.81 |
| Jan 01 2020 |
8577 |
392.88 |
| Dec 27 2019 |
18369 |
578.61 |
| Dec 27 2019 |
26597 |
582.81 |
| Dec 20 2019 |
18369 |
578.61 |
| Dec 20 2019 |
26597 |
582.81 |
| Dec 13 2019 |
18370 |
578.61 |
| Dec 13 2019 |
26598 |
582.81 |
| Dec 06 2019 |
18363 |
578.61 |
| Dec 06 2019 |
26587 |
582.81 |
| Dec 01 2019 |
8566 |
392.88 |
| Nov 29 2019 |
18299 |
578.61 |
| Nov 29 2019 |
26541 |
582.81 |
| Nov 22 2019 |
18299 |
578.61 |
| Nov 22 2019 |
26541 |
582.81 |
| Nov 15 2019 |
18300 |
578.61 |
| Nov 15 2019 |
26546 |
582.81 |
| Nov 08 2019 |
18316 |
578.61 |
| Nov 08 2019 |
26446 |
582.81 |
| Nov 01 2019 |
7758 |
392.88 |
| Nov 01 2019 |
18293 |
578.61 |
| Nov 01 2019 |
26040 |
582.81 |
| Oct 25 2019 |
18314 |
578.61 |
| Oct 25 2019 |
26061 |
582.81 |
| Oct 18 2019 |
18314 |
578.61 |
| Oct 18 2019 |
26124 |
582.81 |
| Oct 11 2019 |
18316 |
578.61 |
| Oct 11 2019 |
26073 |
582.81 |
| Oct 04 2019 |
18346 |
578.61 |
| Oct 04 2019 |
26045 |
582.81 |
| Oct 01 2019 |
7743 |
392.88 |
| Sep 27 2019 |
18357 |
578.61 |
| Sep 27 2019 |
26186 |
582.81 |
| Sep 20 2019 |
18379 |
578.61 |
| Sep 20 2019 |
26153 |
582.81 |
| Sep 13 2019 |
18376 |
578.61 |
| Sep 13 2019 |
26226 |
582.81 |
| Sep 06 2019 |
18391 |
578.61 |
| Sep 06 2019 |
26761 |
582.81 |
| Sep 01 2019 |
7732 |
392.88 |
| Aug 30 2019 |
18582 |
578.61 |
| Aug 30 2019 |
26923 |
582.81 |
| Aug 23 2019 |
18704 |
578.61 |
| Aug 23 2019 |
27226 |
582.81 |
| Aug 16 2019 |
18646 |
578.61 |
| Aug 16 2019 |
27133 |
582.81 |
| Aug 09 2019 |
18727 |
578.61 |
| Aug 09 2019 |
27244 |
582.81 |
| Aug 02 2019 |
18904 |
578.61 |
| Aug 02 2019 |
27445 |
582.81 |
| Aug 01 2019 |
7791 |
392.88 |
| Jul 26 2019 |
19030 |
578.61 |
| Jul 26 2019 |
27577 |
582.81 |
| Jul 19 2019 |
19104 |
578.61 |
| Jul 19 2019 |
27808 |
582.81 |
| Jul 12 2019 |
19227 |
578.61 |
| Jul 12 2019 |
27849 |
582.81 |
| Jul 05 2019 |
19703 |
578.61 |
| Jul 05 2019 |
28353 |
582.81 |
| Jul 01 2019 |
7839 |
392.88 |
| Jun 28 2019 |
19927 |
578.61 |
| Jun 28 2019 |
28576 |
582.81 |
| Jun 21 2019 |
19878 |
578.61 |
| Jun 21 2019 |
28378 |
582.81 |
| Jun 14 2019 |
20067 |
578.61 |
| Jun 14 2019 |
28460 |
582.81 |
| Jun 07 2019 |
20322 |
578.61 |
| Jun 07 2019 |
28733 |
582.81 |
| Jun 01 2019 |
7758 |
392.88 |
| May 31 2019 |
20229 |
578.61 |
| May 31 2019 |
28631 |
582.81 |
| May 24 2019 |
20203 |
578.61 |
| May 24 2019 |
28637 |
582.81 |
| May 17 2019 |
20290 |
578.61 |
| May 17 2019 |
28634 |
582.81 |
| May 10 2019 |
20261 |
578.61 |
| May 10 2019 |
28638 |
582.81 |
| May 03 2019 |
20317 |
578.61 |
| May 03 2019 |
28753 |
582.81 |
| May 01 2019 |
7524 |
392.88 |
| Apr 26 2019 |
20298 |
578.61 |
| Apr 26 2019 |
28281 |
586.95 |
| Apr 19 2019 |
20466 |
578.61 |
| Apr 19 2019 |
27870 |
578.61 |
| Apr 18 2019 |
20502 |
578.61 |
| Apr 12 2019 |
20721 |
578.61 |
| Apr 12 2019 |
27980 |
578.61 |
| Apr 05 2019 |
20283 |
578.61 |
| Apr 05 2019 |
27248 |
578.61 |
| Apr 01 2019 |
7638 |
392.88 |
| Mar 29 2019 |
20039 |
578.61 |
| Mar 29 2019 |
26994 |
578.61 |
| Mar 22 2019 |
18200 |
547.58 |
| Mar 22 2019 |
24502 |
547.58 |
| Mar 15 2019 |
18074 |
547.58 |
| Mar 15 2019 |
24424 |
547.58 |
| Mar 08 2019 |
19770 |
645.95 |
| Mar 08 2019 |
28111 |
645.95 |
| Mar 01 2019 |
7497 |
392.88 |
| Mar 01 2019 |
19356 |
577.36 |
| Mar 01 2019 |
19877 |
641.33 |
| Mar 01 2019 |
27681 |
620.01 |
| Feb 22 2019 |
19963 |
641.33 |
| Feb 22 2019 |
19370 |
577.36 |
| Feb 22 2019 |
27752 |
620.01 |
| Feb 15 2019 |
19313 |
577.36 |
| Feb 15 2019 |
19779 |
641.33 |
| Feb 15 2019 |
27484 |
620.01 |
| Feb 08 2019 |
19086 |
577.36 |
| Feb 08 2019 |
19715 |
641.33 |
| Feb 08 2019 |
27223 |
620.01 |
| Feb 01 2019 |
7429 |
392.88 |
| Feb 01 2019 |
19110 |
577.36 |
| Feb 01 2019 |
19701 |
641.33 |
| Feb 01 2019 |
27202 |
620.01 |
| Jan 25 2019 |
19102 |
577.36 |
| Jan 25 2019 |
19751 |
641.33 |
| Jan 25 2019 |
27221 |
620.01 |
| Jan 18 2019 |
19115 |
577.36 |
| Jan 18 2019 |
19833 |
641.33 |
| Jan 18 2019 |
27249 |
620.01 |
| Jan 11 2019 |
19085 |
577.36 |
| Jan 11 2019 |
19833 |
641.33 |
| Jan 11 2019 |
27217 |
620.01 |
| Jan 04 2019 |
19834 |
641.33 |
| Jan 04 2019 |
19104 |
577.36 |
| Jan 04 2019 |
27233 |
620.01 |
| Jan 01 2019 |
5997 |
392.88 |
| Dec 28 2018 |
19104 |
577.36 |
| Dec 28 2018 |
19834 |
641.33 |
| Dec 28 2018 |
27233 |
620.01 |
| Dec 21 2018 |
19104 |
577.36 |
| Dec 21 2018 |
19834 |
641.33 |
| Dec 21 2018 |
27233 |
620.01 |
| Dec 14 2018 |
19834 |
641.33 |
| Dec 14 2018 |
19104 |
577.36 |
| Dec 14 2018 |
27233 |
620.01 |
| Dec 07 2018 |
19091 |
577.36 |
| Dec 07 2018 |
19834 |
641.33 |
| Dec 07 2018 |
27219 |
620.01 |
| Dec 01 2018 |
7398 |
392.88 |
| Nov 30 2018 |
19834 |
641.33 |
| Nov 30 2018 |
19091 |
577.36 |
| Nov 30 2018 |
27219 |
620.01 |
| Nov 23 2018 |
19834 |
641.33 |
| Nov 23 2018 |
19091 |
577.36 |
| Nov 23 2018 |
27219 |
620.01 |
| Nov 16 2018 |
19091 |
577.36 |
| Nov 16 2018 |
19834 |
641.33 |
| Nov 16 2018 |
27219 |
620.01 |
| Nov 09 2018 |
19091 |
577.36 |
| Nov 09 2018 |
19835 |
641.33 |
| Nov 09 2018 |
27220 |
620.01 |
| Nov 02 2018 |
19091 |
577.36 |
| Nov 02 2018 |
19835 |
641.33 |
| Nov 02 2018 |
27178 |
620.01 |
| Nov 01 2018 |
5986 |
392.88 |
| Oct 26 2018 |
19822 |
641.33 |
| Oct 26 2018 |
19091 |
577.36 |
| Oct 26 2018 |
27165 |
620.01 |
| Oct 19 2018 |
19091 |
577.36 |
| Oct 19 2018 |
19867 |
641.33 |
| Oct 19 2018 |
27212 |
620.01 |
| Oct 12 2018 |
19063 |
577.36 |
| Oct 12 2018 |
19779 |
641.33 |
| Oct 12 2018 |
27128 |
620.01 |
| Oct 05 2018 |
19788 |
641.33 |
| Oct 05 2018 |
19013 |
577.36 |
| Oct 05 2018 |
27255 |
620.01 |
| Oct 01 2018 |
6080 |
392.88 |
| Sep 28 2018 |
19018 |
577.36 |
| Sep 28 2018 |
19263 |
641.33 |
| Sep 28 2018 |
26594 |
620.01 |
| Sep 21 2018 |
18950 |
577.36 |
| Sep 21 2018 |
19200 |
641.33 |
| Sep 21 2018 |
26521 |
620.01 |
| Sep 14 2018 |
19032 |
577.36 |
| Sep 14 2018 |
19280 |
641.33 |
| Sep 14 2018 |
26613 |
620.01 |
| Sep 07 2018 |
19672 |
641.33 |
| Sep 07 2018 |
19180 |
577.36 |
| Sep 07 2018 |
27113 |
620.01 |
| Aug 31 2018 |
19697 |
641.33 |
| Aug 31 2018 |
19282 |
577.36 |
| Aug 31 2018 |
27186 |
620.01 |
| Aug 24 2018 |
19765 |
641.33 |
| Aug 24 2018 |
19086 |
577.36 |
| Aug 24 2018 |
27131 |
620.01 |
| Aug 17 2018 |
19402 |
577.36 |
| Aug 17 2018 |
19663 |
641.33 |
| Aug 17 2018 |
27460 |
620.01 |
| Aug 10 2018 |
19366 |
577.36 |
| Aug 10 2018 |
19656 |
641.33 |
| Aug 10 2018 |
27568 |
620.01 |
| Aug 03 2018 |
19559 |
577.36 |
| Aug 03 2018 |
19880 |
641.33 |
| Aug 03 2018 |
27814 |
620.01 |
| Jul 27 2018 |
19579 |
577.36 |
| Jul 27 2018 |
20141 |
641.33 |
| Jul 27 2018 |
27955 |
620.01 |
| Jul 20 2018 |
19794 |
577.36 |
| Jul 20 2018 |
20129 |
641.33 |
| Jul 20 2018 |
28260 |
620.01 |
| Jul 13 2018 |
20380 |
641.33 |
| Jul 13 2018 |
19572 |
577.36 |
| Jul 13 2018 |
28043 |
620.01 |
| Jul 06 2018 |
19673 |
577.36 |
| Jul 06 2018 |
20232 |
641.33 |
| Jul 06 2018 |
27940 |
620.01 |
| Jun 29 2018 |
20236 |
641.33 |
| Jun 29 2018 |
19580 |
577.36 |
| Jun 29 2018 |
27860 |
620.01 |
| Jun 22 2018 |
19936 |
577.36 |
| Jun 22 2018 |
20559 |
641.33 |
| Jun 22 2018 |
28286 |
620.01 |
| Jun 15 2018 |
20671 |
641.33 |
| Jun 15 2018 |
19778 |
577.36 |
| Jun 15 2018 |
28277 |
620.01 |
| Jun 08 2018 |
19998 |
577.36 |
| Jun 08 2018 |
20794 |
641.33 |
| Jun 08 2018 |
28563 |
620.01 |
| Jun 01 2018 |
21258 |
641.33 |
| Jun 01 2018 |
20178 |
577.36 |
| Jun 01 2018 |
28983 |
620.01 |
| May 25 2018 |
20209 |
577.36 |
| May 25 2018 |
21365 |
641.33 |
| May 25 2018 |
29193 |
620.01 |
| May 18 2018 |
21526 |
641.33 |
| May 18 2018 |
20217 |
577.36 |
| May 18 2018 |
29250 |
620.01 |
| May 11 2018 |
20108 |
577.36 |
| May 11 2018 |
21545 |
641.33 |
| May 11 2018 |
29339 |
620.01 |
| May 04 2018 |
20341 |
577.36 |
| May 04 2018 |
21967 |
641.33 |
| May 04 2018 |
29646 |
620.01 |
| Apr 27 2018 |
20422 |
577.36 |
| Apr 27 2018 |
21749 |
641.33 |
| Apr 27 2018 |
29508 |
620.01 |
| Apr 20 2018 |
20609 |
577.36 |
| Apr 20 2018 |
20390 |
578.8 |
| Apr 20 2018 |
27717 |
571.77 |
| Apr 13 2018 |
17051 |
515.68 |
| Apr 13 2018 |
20179 |
578.8 |
| Apr 13 2018 |
23046 |
515.92 |
| Apr 06 2018 |
15887 |
501.88 |
| Apr 06 2018 |
6458 |
455.48 |
| Apr 06 2018 |
19614 |
555.96 |
| Apr 06 2018 |
19025 |
479.57 |
| Mar 30 2018 |
6455 |
455.48 |
| Mar 30 2018 |
15574 |
496.79 |
| Mar 30 2018 |
17849 |
520.81 |
| Mar 30 2018 |
19291 |
479.57 |
| Mar 23 2018 |
6363 |
455.48 |
| Mar 23 2018 |
18057 |
520.81 |
| Mar 23 2018 |
15588 |
496.79 |
| Mar 23 2018 |
19468 |
479.57 |
| Mar 16 2018 |
17385 |
513.47 |
| Mar 16 2018 |
6266 |
455.48 |
| Mar 16 2018 |
15626 |
496.79 |
| Mar 16 2018 |
19413 |
479.57 |
| Mar 09 2018 |
6221 |
455.48 |
| Mar 09 2018 |
13688 |
476.64 |
| Mar 09 2018 |
17315 |
513.47 |
| Mar 09 2018 |
17185 |
462.38 |
| Mar 02 2018 |
6403 |
455.48 |
| Mar 02 2018 |
13813 |
476.64 |
| Mar 02 2018 |
17398 |
513.47 |
| Mar 02 2018 |
17411 |
462.38 |
| Feb 23 2018 |
17561 |
513.47 |
| Feb 23 2018 |
6540 |
455.48 |
| Feb 23 2018 |
13946 |
476.64 |
| Feb 23 2018 |
17554 |
462.38 |
| Feb 16 2018 |
6484 |
455.48 |
| Feb 16 2018 |
13923 |
476.64 |
| Feb 16 2018 |
17612 |
513.47 |
| Feb 16 2018 |
17521 |
462.38 |
| Feb 09 2018 |
13944 |
476.64 |
| Feb 09 2018 |
6513 |
455.48 |
| Feb 09 2018 |
17384 |
513.47 |
| Feb 09 2018 |
17363 |
462.38 |
| Feb 02 2018 |
6551 |
455.48 |
| Feb 02 2018 |
13890 |
476.64 |
| Feb 02 2018 |
17277 |
513.47 |
| Feb 02 2018 |
17273 |
462.38 |
| Jan 26 2018 |
6551 |
455.48 |
| Jan 26 2018 |
13922 |
476.64 |
| Jan 26 2018 |
17362 |
513.47 |
| Jan 26 2018 |
17296 |
462.38 |
| Jan 19 2018 |
13924 |
476.64 |
| Jan 19 2018 |
6551 |
455.48 |
| Jan 19 2018 |
17365 |
513.47 |
| Jan 19 2018 |
17304 |
462.38 |
| Jan 12 2018 |
6515 |
455.48 |
| Jan 12 2018 |
13897 |
476.64 |
| Jan 12 2018 |
17401 |
513.47 |
| Jan 12 2018 |
17308 |
462.38 |
| Jan 05 2018 |
17401 |
513.47 |
| Jan 05 2018 |
13930 |
476.64 |
| Jan 05 2018 |
6515 |
455.48 |
| Jan 05 2018 |
17333 |
462.38 |
| Dec 29 2017 |
13931 |
476.64 |
| Dec 29 2017 |
6544 |
455.48 |
| Dec 29 2017 |
17401 |
513.47 |
| Dec 29 2017 |
17334 |
462.38 |
| Dec 22 2017 |
13933 |
476.64 |
| Dec 22 2017 |
6544 |
455.48 |
| Dec 22 2017 |
17401 |
513.47 |
| Dec 22 2017 |
17336 |
462.38 |
| Dec 15 2017 |
17401 |
513.47 |
| Dec 15 2017 |
13923 |
476.64 |
| Dec 15 2017 |
6544 |
455.48 |
| Dec 15 2017 |
17331 |
462.38 |
| Dec 08 2017 |
17401 |
513.47 |
| Dec 08 2017 |
13923 |
476.64 |
| Dec 08 2017 |
6544 |
455.48 |
| Dec 08 2017 |
17331 |
462.38 |
| Dec 01 2017 |
13923 |
476.64 |
| Dec 01 2017 |
6543 |
455.48 |
| Dec 01 2017 |
17401 |
513.47 |
| Dec 01 2017 |
17331 |
462.38 |
| Nov 24 2017 |
17401 |
513.47 |
| Nov 24 2017 |
6543 |
455.48 |
| Nov 24 2017 |
13923 |
476.64 |
| Nov 24 2017 |
17331 |
462.38 |
| Nov 17 2017 |
17402 |
513.47 |
| Nov 17 2017 |
6543 |
455.48 |
| Nov 17 2017 |
13923 |
476.64 |
| Nov 17 2017 |
17331 |
462.38 |
| Nov 10 2017 |
6543 |
455.48 |
| Nov 10 2017 |
13923 |
476.64 |
| Nov 10 2017 |
17432 |
513.47 |
| Nov 10 2017 |
17340 |
462.38 |
| Nov 03 2017 |
13924 |
476.64 |
| Nov 03 2017 |
6543 |
455.48 |
| Nov 03 2017 |
17432 |
513.47 |
| Nov 03 2017 |
17341 |
462.38 |
| Oct 27 2017 |
17450 |
513.47 |
| Oct 27 2017 |
13924 |
476.64 |
| Oct 27 2017 |
6543 |
455.48 |
| Oct 27 2017 |
17379 |
462.38 |
| Oct 20 2017 |
6523 |
455.48 |
| Oct 20 2017 |
13939 |
476.64 |
| Oct 20 2017 |
17355 |
513.47 |
| Oct 20 2017 |
17320 |
462.38 |
| Oct 13 2017 |
13939 |
476.64 |
| Oct 13 2017 |
6538 |
455.48 |
| Oct 13 2017 |
17404 |
513.47 |
| Oct 13 2017 |
17346 |
462.38 |
| Oct 06 2017 |
6538 |
455.48 |
| Oct 06 2017 |
13925 |
476.64 |
| Oct 06 2017 |
17396 |
513.47 |
| Oct 06 2017 |
17346 |
462.38 |
| Sep 29 2017 |
17394 |
513.47 |
| Sep 29 2017 |
13942 |
476.64 |
| Sep 29 2017 |
6543 |
455.48 |
| Sep 29 2017 |
17259 |
462.38 |
| Sep 22 2017 |
13935 |
476.64 |
| Sep 22 2017 |
6536 |
455.48 |
| Sep 22 2017 |
17643 |
513.47 |
| Sep 22 2017 |
17421 |
462.38 |
| Sep 15 2017 |
14015 |
476.64 |
| Sep 15 2017 |
6418 |
455.48 |
| Sep 15 2017 |
17627 |
513.47 |
| Sep 15 2017 |
17504 |
462.38 |
| Sep 08 2017 |
17543 |
513.47 |
| Sep 08 2017 |
14034 |
476.64 |
| Sep 08 2017 |
6231 |
455.48 |
| Sep 08 2017 |
17629 |
462.38 |
| Sep 01 2017 |
14229 |
476.64 |
| Sep 01 2017 |
6310 |
455.48 |
| Sep 01 2017 |
17596 |
513.47 |
| Sep 01 2017 |
17689 |
462.38 |
| Aug 25 2017 |
6257 |
455.48 |
| Aug 25 2017 |
14256 |
476.64 |
| Aug 25 2017 |
17949 |
513.47 |
| Aug 25 2017 |
18056 |
462.38 |
| Aug 18 2017 |
6482 |
455.48 |
| Aug 18 2017 |
14305 |
476.64 |
| Aug 18 2017 |
18023 |
513.47 |
| Aug 18 2017 |
18152 |
462.38 |
| Aug 11 2017 |
14252 |
476.64 |
| Aug 11 2017 |
6413 |
455.48 |
| Aug 11 2017 |
18106 |
513.47 |
| Aug 11 2017 |
18189 |
462.38 |
| Aug 04 2017 |
14396 |
476.64 |
| Aug 04 2017 |
6509 |
455.48 |
| Aug 04 2017 |
18203 |
513.47 |
| Aug 04 2017 |
18378 |
462.38 |
| Jul 28 2017 |
6546 |
455.48 |
| Jul 28 2017 |
14441 |
476.64 |
| Jul 28 2017 |
18342 |
513.47 |
| Jul 28 2017 |
18509 |
462.38 |
| Jul 21 2017 |
18353 |
513.47 |
| Jul 21 2017 |
6581 |
455.48 |
| Jul 21 2017 |
14524 |
476.64 |
| Jul 21 2017 |
18623 |
462.38 |
| Jul 14 2017 |
6646 |
455.48 |
| Jul 14 2017 |
14610 |
476.64 |
| Jul 14 2017 |
18429 |
513.47 |
| Jul 14 2017 |
18682 |
462.38 |
| Jul 07 2017 |
14668 |
476.64 |
| Jul 07 2017 |
6700 |
455.48 |
| Jul 07 2017 |
18514 |
513.47 |
| Jul 07 2017 |
18751 |
462.38 |
| Jun 30 2017 |
18544 |
513.47 |
| Jun 30 2017 |
14760 |
476.64 |
| Jun 30 2017 |
6681 |
455.48 |
| Jun 30 2017 |
18813 |
462.38 |
| Jun 23 2017 |
18754 |
513.47 |
| Jun 23 2017 |
15843 |
476.64 |
| Jun 23 2017 |
6747 |
455.48 |
| Jun 23 2017 |
18928 |
462.38 |
| Jun 16 2017 |
15919 |
476.64 |
| Jun 16 2017 |
6664 |
455.48 |
| Jun 16 2017 |
18792 |
513.47 |
| Jun 16 2017 |
18941 |
462.38 |
| Jun 09 2017 |
18700 |
513.47 |
| Jun 09 2017 |
6679 |
455.48 |
| Jun 09 2017 |
16000 |
476.64 |
| Jun 09 2017 |
18830 |
462.38 |
| Jun 02 2017 |
19080 |
513.47 |
| Jun 02 2017 |
6689 |
455.48 |
| Jun 02 2017 |
16024 |
476.64 |
| Jun 02 2017 |
19095 |
462.38 |
| May 26 2017 |
6616 |
455.48 |
| May 26 2017 |
16148 |
476.64 |
| May 26 2017 |
19135 |
513.47 |
| May 26 2017 |
19153 |
462.38 |
| May 19 2017 |
6874 |
455.48 |
| May 19 2017 |
16173 |
476.64 |
| May 19 2017 |
19621 |
513.47 |
| May 19 2017 |
19374 |
462.38 |
| May 12 2017 |
19718 |
513.47 |
| May 12 2017 |
16373 |
476.64 |
| May 12 2017 |
6978 |
455.48 |
| May 12 2017 |
19493 |
462.38 |
| May 05 2017 |
7186 |
455.48 |
| May 05 2017 |
16357 |
476.64 |
| May 05 2017 |
19683 |
513.47 |
| May 05 2017 |
19484 |
462.38 |
| Apr 28 2017 |
14353 |
459.03 |
| Apr 28 2017 |
7214 |
455.48 |
| Apr 28 2017 |
19470 |
513.47 |
| Apr 28 2017 |
19268 |
462.38 |
| Apr 21 2017 |
14574 |
459.03 |
| Apr 21 2017 |
21510 |
535.1 |
| Apr 21 2017 |
23223 |
489.46 |
| Apr 14 2017 |
21771 |
535.1 |
| Apr 14 2017 |
16383 |
476.4 |
| Apr 14 2017 |
26450 |
515.53 |
| Apr 07 2017 |
16520 |
476.4 |
| Apr 07 2017 |
21548 |
535.1 |
| Apr 07 2017 |
26153 |
515.53 |
| Mar 31 2017 |
24696 |
600 |
| Mar 31 2017 |
32827 |
600 |
