| Oct 28 2021 |
551 |
257.29 |
| Oct 21 2021 |
551 |
257.29 |
| Oct 14 2021 |
552 |
257.29 |
| Oct 07 2021 |
571 |
257.29 |
| Sep 30 2021 |
577 |
257.29 |
| Sep 23 2021 |
580 |
257.29 |
| Sep 16 2021 |
567 |
257.29 |
| Sep 09 2021 |
565 |
257.29 |
| Sep 02 2021 |
567 |
257.29 |
| Aug 26 2021 |
564 |
257.29 |
| Aug 19 2021 |
589 |
257.29 |
| Aug 12 2021 |
591 |
257.29 |
| Aug 05 2021 |
597 |
257.29 |
| Jul 29 2021 |
599 |
257.29 |
| Jul 22 2021 |
657 |
257.29 |
| Jul 15 2021 |
659 |
257.29 |
| Jul 08 2021 |
686 |
257.29 |
| Jul 01 2021 |
644 |
257.29 |
| Jun 24 2021 |
623 |
257.29 |
| Jun 01 2021 |
590 |
257.29 |
| May 01 2021 |
596 |
257.29 |
| Apr 01 2021 |
642 |
257.29 |
| Mar 01 2021 |
642 |
257.29 |
| Feb 01 2021 |
645 |
257.29 |
| Jan 01 2021 |
636 |
257.29 |
| Dec 01 2020 |
616 |
257.29 |
| Nov 01 2020 |
630 |
257.29 |
| Oct 01 2020 |
640 |
257.29 |
| Sep 01 2020 |
677 |
257.29 |
| Aug 01 2020 |
734 |
257.29 |
| Jul 01 2020 |
764 |
257.29 |
| Apr 01 2020 |
857 |
257.29 |
| Mar 01 2020 |
883 |
257.29 |
| Feb 01 2020 |
891 |
257.29 |
| Jan 01 2020 |
890 |
257.29 |
| Dec 01 2019 |
891 |
257.29 |
| Apr 19 2019 |
9380 |
440.56 |
| Apr 19 2019 |
11976 |
432.56 |
| Apr 18 2019 |
9388 |
440.56 |
| Apr 12 2019 |
9395 |
440.56 |
| Apr 12 2019 |
12012 |
432.56 |
| Apr 05 2019 |
8997 |
440.56 |
| Apr 05 2019 |
11663 |
432.56 |
| Mar 29 2019 |
8933 |
440.56 |
| Mar 29 2019 |
11541 |
432.56 |
| Mar 22 2019 |
8828 |
440.56 |
| Mar 22 2019 |
11418 |
432.56 |
| Mar 15 2019 |
9682 |
447.96 |
| Mar 15 2019 |
12455 |
440.16 |
| Mar 08 2019 |
17151 |
534.23 |
| Mar 08 2019 |
9172 |
444.45 |
| Mar 08 2019 |
14677 |
458.43 |
| Mar 01 2019 |
16989 |
531.12 |
| Mar 01 2019 |
10633 |
458.95 |
| Mar 01 2019 |
13896 |
452.07 |
| Feb 22 2019 |
10675 |
458.95 |
| Feb 22 2019 |
17011 |
531.12 |
| Feb 22 2019 |
13957 |
452.07 |
| Feb 15 2019 |
16932 |
531.12 |
| Feb 15 2019 |
10632 |
458.95 |
| Feb 15 2019 |
13834 |
452.07 |
| Feb 08 2019 |
16730 |
531.12 |
| Feb 08 2019 |
10580 |
458.95 |
| Feb 08 2019 |
13712 |
452.07 |
| Feb 01 2019 |
16752 |
531.12 |
| Feb 01 2019 |
10587 |
458.95 |
| Feb 01 2019 |
13717 |
452.07 |
| Jan 25 2019 |
16740 |
531.12 |
| Jan 25 2019 |
10595 |
458.95 |
| Jan 25 2019 |
13776 |
452.07 |
| Jan 18 2019 |
16754 |
531.12 |
| Jan 18 2019 |
10647 |
458.95 |
| Jan 18 2019 |
13802 |
452.07 |
| Jan 11 2019 |
16733 |
531.12 |
| Jan 11 2019 |
10647 |
458.95 |
| Jan 11 2019 |
13785 |
452.07 |
| Jan 04 2019 |
10648 |
458.95 |
| Jan 04 2019 |
16749 |
531.12 |
| Jan 04 2019 |
13793 |
452.07 |
| Dec 28 2018 |
16749 |
531.12 |
| Dec 28 2018 |
10648 |
458.95 |
| Dec 28 2018 |
13793 |
452.07 |
| Dec 21 2018 |
16749 |
531.12 |
| Dec 21 2018 |
10648 |
458.95 |
| Dec 21 2018 |
13793 |
452.07 |
| Dec 14 2018 |
10648 |
458.95 |
| Dec 14 2018 |
16749 |
531.12 |
| Dec 14 2018 |
13793 |
452.07 |
| Dec 07 2018 |
16736 |
531.12 |
| Dec 07 2018 |
10648 |
458.95 |
| Dec 07 2018 |
13787 |
452.07 |
| Nov 30 2018 |
10648 |
458.95 |
| Nov 30 2018 |
16736 |
531.12 |
| Nov 30 2018 |
13787 |
452.07 |
| Nov 23 2018 |
10648 |
458.95 |
| Nov 23 2018 |
16736 |
531.12 |
| Nov 23 2018 |
13787 |
452.07 |
| Nov 16 2018 |
16736 |
531.12 |
| Nov 16 2018 |
10648 |
458.95 |
| Nov 16 2018 |
13787 |
452.07 |
| Nov 09 2018 |
16736 |
531.12 |
| Nov 09 2018 |
10649 |
458.95 |
| Nov 09 2018 |
13788 |
452.07 |
| Nov 02 2018 |
16736 |
531.12 |
| Nov 02 2018 |
10649 |
458.95 |
| Nov 02 2018 |
13760 |
452.07 |
| Oct 26 2018 |
10646 |
458.95 |
| Oct 26 2018 |
16736 |
531.12 |
| Oct 26 2018 |
13757 |
452.07 |
| Oct 19 2018 |
16736 |
531.12 |
| Oct 19 2018 |
10659 |
458.95 |
| Oct 19 2018 |
13773 |
452.07 |
| Oct 12 2018 |
16709 |
531.12 |
| Oct 12 2018 |
10611 |
458.95 |
| Oct 12 2018 |
13718 |
452.07 |
| Oct 05 2018 |
10634 |
458.95 |
| Oct 05 2018 |
16660 |
531.12 |
| Oct 05 2018 |
13834 |
452.07 |
| Sep 28 2018 |
16671 |
531.12 |
| Sep 28 2018 |
10395 |
458.95 |
| Sep 28 2018 |
13498 |
452.07 |
| Sep 21 2018 |
16621 |
531.12 |
| Sep 21 2018 |
10370 |
458.95 |
| Sep 21 2018 |
13474 |
452.07 |
| Sep 14 2018 |
16694 |
531.12 |
| Sep 14 2018 |
10409 |
458.95 |
| Sep 14 2018 |
13511 |
452.07 |
| Sep 07 2018 |
10590 |
458.95 |
| Sep 07 2018 |
16838 |
531.12 |
| Sep 07 2018 |
13765 |
452.07 |
| Aug 31 2018 |
10636 |
458.95 |
| Aug 31 2018 |
16914 |
531.12 |
| Aug 31 2018 |
13864 |
452.07 |
| Aug 24 2018 |
10667 |
458.95 |
| Aug 24 2018 |
16746 |
531.12 |
| Aug 24 2018 |
13894 |
452.07 |
| Aug 17 2018 |
17044 |
531.12 |
| Aug 17 2018 |
10658 |
458.95 |
| Aug 17 2018 |
14046 |
452.07 |
| Aug 10 2018 |
17017 |
531.12 |
| Aug 10 2018 |
10687 |
458.95 |
| Aug 10 2018 |
14127 |
452.07 |
| Aug 03 2018 |
17162 |
531.12 |
| Aug 03 2018 |
10855 |
458.95 |
| Aug 03 2018 |
14265 |
452.07 |
| Jul 27 2018 |
17194 |
531.12 |
| Jul 27 2018 |
10971 |
458.95 |
| Jul 27 2018 |
14316 |
452.07 |
| Jul 20 2018 |
17424 |
531.12 |
| Jul 20 2018 |
10919 |
458.95 |
| Jul 20 2018 |
14524 |
452.07 |
| Jul 13 2018 |
11106 |
458.95 |
| Jul 13 2018 |
17179 |
531.12 |
| Jul 13 2018 |
14407 |
452.07 |
| Jul 06 2018 |
17237 |
531.12 |
| Jul 06 2018 |
10925 |
458.95 |
| Jul 06 2018 |
14168 |
452.07 |
| Jun 29 2018 |
10927 |
458.95 |
| Jun 29 2018 |
17188 |
531.12 |
| Jun 29 2018 |
14176 |
452.07 |
| Jun 22 2018 |
17521 |
531.12 |
| Jun 22 2018 |
11144 |
458.95 |
| Jun 22 2018 |
14446 |
452.07 |
| Jun 15 2018 |
11213 |
458.95 |
| Jun 15 2018 |
17393 |
531.12 |
| Jun 15 2018 |
14436 |
452.07 |
| Jun 08 2018 |
17576 |
531.12 |
| Jun 08 2018 |
11280 |
458.95 |
| Jun 08 2018 |
14583 |
452.07 |
| Jun 01 2018 |
11652 |
458.95 |
| Jun 01 2018 |
17727 |
531.12 |
| Jun 01 2018 |
14933 |
452.07 |
| May 25 2018 |
17771 |
531.12 |
| May 25 2018 |
11681 |
458.95 |
| May 25 2018 |
15130 |
452.07 |
| May 18 2018 |
11769 |
458.95 |
| May 18 2018 |
17801 |
531.12 |
| May 18 2018 |
15166 |
452.07 |
| May 11 2018 |
17731 |
531.12 |
| May 11 2018 |
11814 |
458.95 |
| May 11 2018 |
15294 |
452.07 |
| May 04 2018 |
17921 |
531.12 |
| May 04 2018 |
12038 |
458.95 |
| May 04 2018 |
15494 |
452.07 |
| Apr 27 2018 |
18003 |
531.12 |
| Apr 27 2018 |
12596 |
465.08 |
| Apr 27 2018 |
20356 |
491.49 |
| Apr 20 2018 |
18163 |
531.12 |
| Apr 20 2018 |
12605 |
465.08 |
| Apr 20 2018 |
20482 |
491.49 |
| Apr 13 2018 |
18127 |
531.12 |
| Apr 13 2018 |
12471 |
465.08 |
| Apr 13 2018 |
20377 |
491.49 |
| Apr 06 2018 |
14727 |
488.54 |
| Apr 06 2018 |
12754 |
465.08 |
| Apr 06 2018 |
17264 |
465.33 |
| Mar 30 2018 |
14841 |
488.54 |
| Mar 30 2018 |
13047 |
465.08 |
| Mar 30 2018 |
17516 |
465.33 |
| Mar 23 2018 |
13237 |
465.08 |
| Mar 23 2018 |
14848 |
488.54 |
| Mar 23 2018 |
17686 |
465.33 |
| Mar 16 2018 |
20037 |
554.53 |
| Mar 16 2018 |
14887 |
488.54 |
| Mar 16 2018 |
19584 |
481.1 |
| Mar 09 2018 |
6609 |
403.4 |
| Mar 09 2018 |
22932 |
723.71 |
| Mar 09 2018 |
27679 |
563.55 |
| Mar 02 2018 |
6663 |
403.4 |
| Mar 02 2018 |
23068 |
723.71 |
| Mar 02 2018 |
28012 |
563.55 |
| Feb 23 2018 |
23331 |
723.71 |
| Feb 23 2018 |
6722 |
403.4 |
| Feb 23 2018 |
28236 |
563.55 |
| Feb 16 2018 |
6730 |
403.4 |
| Feb 16 2018 |
23449 |
723.71 |
| Feb 16 2018 |
28204 |
563.55 |
| Feb 09 2018 |
6753 |
403.4 |
| Feb 09 2018 |
23152 |
723.71 |
| Feb 09 2018 |
27892 |
563.55 |
| Feb 02 2018 |
6726 |
403.4 |
| Feb 02 2018 |
22988 |
723.71 |
| Feb 02 2018 |
27771 |
563.55 |
| Jan 26 2018 |
6752 |
403.4 |
| Jan 26 2018 |
23096 |
723.71 |
| Jan 26 2018 |
27820 |
563.55 |
| Jan 19 2018 |
6752 |
403.4 |
| Jan 19 2018 |
23085 |
723.71 |
| Jan 19 2018 |
27815 |
563.55 |
| Jan 12 2018 |
6749 |
403.4 |
| Jan 12 2018 |
23123 |
723.71 |
| Jan 12 2018 |
27817 |
563.55 |
| Jan 05 2018 |
23123 |
723.71 |
| Jan 05 2018 |
6763 |
403.4 |
| Jan 05 2018 |
27845 |
563.55 |
| Dec 29 2017 |
6763 |
403.4 |
| Dec 29 2017 |
23123 |
723.71 |
| Dec 29 2017 |
27845 |
563.55 |
| Dec 22 2017 |
6764 |
403.4 |
| Dec 22 2017 |
23123 |
723.71 |
| Dec 22 2017 |
27847 |
563.55 |
| Dec 15 2017 |
23123 |
723.71 |
| Dec 15 2017 |
6762 |
403.4 |
| Dec 15 2017 |
27839 |
563.55 |
| Dec 08 2017 |
23123 |
723.71 |
| Dec 08 2017 |
6762 |
403.4 |
| Dec 08 2017 |
27839 |
563.55 |
| Dec 01 2017 |
6762 |
403.4 |
| Dec 01 2017 |
23123 |
723.71 |
| Dec 01 2017 |
27839 |
563.55 |
| Nov 24 2017 |
23123 |
723.71 |
| Nov 24 2017 |
6762 |
403.4 |
| Nov 24 2017 |
27839 |
563.55 |
| Nov 17 2017 |
23124 |
723.71 |
| Nov 17 2017 |
6762 |
403.4 |
| Nov 17 2017 |
27840 |
563.55 |
| Nov 10 2017 |
6762 |
403.4 |
| Nov 10 2017 |
23174 |
723.71 |
| Nov 10 2017 |
27866 |
563.55 |
| Nov 03 2017 |
6762 |
403.4 |
| Nov 03 2017 |
23174 |
723.71 |
| Nov 03 2017 |
27867 |
563.55 |
| Oct 27 2017 |
23177 |
723.71 |
| Oct 27 2017 |
6762 |
403.4 |
| Oct 27 2017 |
27897 |
563.55 |
| Oct 20 2017 |
6780 |
403.4 |
| Oct 20 2017 |
22985 |
723.71 |
| Oct 20 2017 |
27811 |
563.55 |
| Oct 13 2017 |
6780 |
403.4 |
| Oct 13 2017 |
23052 |
723.71 |
| Oct 13 2017 |
27851 |
563.55 |
| Oct 06 2017 |
6778 |
403.4 |
| Oct 06 2017 |
23020 |
723.71 |
| Oct 06 2017 |
27839 |
563.55 |
| Sep 29 2017 |
23018 |
723.71 |
| Sep 29 2017 |
6780 |
403.4 |
| Sep 29 2017 |
27749 |
563.55 |
| Sep 22 2017 |
6784 |
403.4 |
| Sep 22 2017 |
23356 |
723.71 |
| Sep 22 2017 |
28046 |
563.55 |
| Sep 15 2017 |
6830 |
403.4 |
| Sep 15 2017 |
23317 |
723.71 |
| Sep 15 2017 |
28092 |
563.55 |
| Sep 08 2017 |
23247 |
723.71 |
| Sep 08 2017 |
6842 |
403.4 |
| Sep 08 2017 |
28216 |
563.55 |
| Sep 01 2017 |
6935 |
403.4 |
| Sep 01 2017 |
23307 |
723.71 |
| Sep 01 2017 |
28339 |
563.55 |
| Aug 25 2017 |
6950 |
403.4 |
| Aug 25 2017 |
23681 |
723.71 |
| Aug 25 2017 |
28744 |
563.55 |
| Aug 18 2017 |
7000 |
403.4 |
| Aug 18 2017 |
23766 |
723.71 |
| Aug 18 2017 |
28883 |
563.55 |
| Aug 11 2017 |
6973 |
403.4 |
| Aug 11 2017 |
23853 |
723.71 |
| Aug 11 2017 |
28917 |
563.55 |
| Aug 04 2017 |
7074 |
403.4 |
| Aug 04 2017 |
23971 |
723.71 |
| Aug 04 2017 |
29205 |
563.55 |
| Jul 28 2017 |
7119 |
403.4 |
| Jul 28 2017 |
24159 |
723.71 |
| Jul 28 2017 |
29405 |
563.55 |
| Jul 21 2017 |
24136 |
723.71 |
| Jul 21 2017 |
7186 |
403.4 |
| Jul 21 2017 |
29573 |
563.55 |
| Jul 14 2017 |
7244 |
403.4 |
| Jul 14 2017 |
24291 |
723.71 |
| Jul 14 2017 |
29719 |
563.55 |
| Jul 07 2017 |
7280 |
403.4 |
| Jul 07 2017 |
24443 |
723.71 |
| Jul 07 2017 |
29829 |
563.55 |
| Jun 30 2017 |
24492 |
723.71 |
| Jun 30 2017 |
7335 |
403.4 |
| Jun 30 2017 |
29914 |
563.55 |
| Jun 23 2017 |
24748 |
723.71 |
| Jun 23 2017 |
8308 |
403.4 |
| Jun 23 2017 |
30098 |
563.55 |
| Jun 16 2017 |
8406 |
403.4 |
| Jun 16 2017 |
24742 |
723.71 |
| Jun 16 2017 |
30089 |
563.55 |
| Jun 09 2017 |
24646 |
723.71 |
| Jun 09 2017 |
8477 |
403.4 |
| Jun 09 2017 |
30017 |
563.55 |
| Jun 02 2017 |
25186 |
723.71 |
| Jun 02 2017 |
8520 |
403.4 |
| Jun 02 2017 |
30421 |
563.55 |
| May 26 2017 |
8610 |
403.4 |
| May 26 2017 |
25267 |
723.71 |
| May 26 2017 |
30590 |
563.55 |
| May 19 2017 |
8638 |
403.4 |
| May 19 2017 |
25986 |
723.71 |
| May 19 2017 |
31006 |
563.55 |
| May 12 2017 |
26147 |
723.71 |
| May 12 2017 |
8772 |
403.4 |
| May 12 2017 |
31129 |
563.55 |
| May 05 2017 |
8802 |
403.4 |
| May 05 2017 |
26089 |
723.71 |
| May 05 2017 |
31052 |
563.55 |
| Apr 28 2017 |
8664 |
403.4 |
| Apr 28 2017 |
25758 |
723.71 |
| Apr 28 2017 |
30645 |
563.55 |
| Apr 21 2017 |
8838 |
403.4 |
| Apr 21 2017 |
26149 |
723.71 |
| Apr 21 2017 |
30978 |
563.55 |
| Apr 14 2017 |
26476 |
723.71 |
| Apr 14 2017 |
8890 |
403.4 |
| Apr 14 2017 |
30979 |
563.55 |
| Apr 07 2017 |
26307 |
723.71 |
| Apr 07 2017 |
34956 |
723.71 |
| Mar 31 2017 |
26362 |
723.71 |
| Mar 31 2017 |
35189 |
723.71 |
