| Jun 03 2025 |
9136 |
570.82 |
| Jun 03 2025 |
11874 |
570.82 |
| May 27 2025 |
8815 |
534.8 |
| May 27 2025 |
11268 |
534.8 |
| May 20 2025 |
8661 |
534.8 |
| May 20 2025 |
11469 |
534.8 |
| May 13 2025 |
8603 |
534.8 |
| May 13 2025 |
11459 |
534.8 |
| May 06 2025 |
8667 |
534.8 |
| May 06 2025 |
11656 |
534.8 |
| Apr 29 2025 |
8659 |
534.8 |
| Apr 29 2025 |
11731 |
534.8 |
| Apr 22 2025 |
8766 |
534.8 |
| Apr 22 2025 |
11649 |
534.8 |
| Apr 15 2025 |
8725 |
534.8 |
| Apr 15 2025 |
11739 |
534.8 |
| Apr 08 2025 |
8687 |
534.8 |
| Apr 08 2025 |
11690 |
534.8 |
| Apr 01 2025 |
8652 |
534.8 |
| Apr 01 2025 |
11279 |
534.8 |
| Mar 25 2025 |
8623 |
534.8 |
| Mar 25 2025 |
11315 |
534.8 |
| Mar 18 2025 |
8584 |
534.8 |
| Mar 18 2025 |
11235 |
534.8 |
| Mar 11 2025 |
8507 |
534.8 |
| Mar 11 2025 |
11154 |
534.8 |
| Mar 04 2025 |
8513 |
534.8 |
| Mar 04 2025 |
11179 |
534.8 |
| Feb 25 2025 |
8496 |
534.8 |
| Feb 25 2025 |
11127 |
534.8 |
| Feb 18 2025 |
8447 |
534.8 |
| Feb 18 2025 |
11129 |
534.8 |
| Feb 11 2025 |
8465 |
534.8 |
| Feb 11 2025 |
11186 |
534.8 |
| Feb 04 2025 |
8444 |
534.8 |
| Feb 04 2025 |
11144 |
534.8 |
| Jan 29 2025 |
8437 |
534.8 |
| Jan 29 2025 |
11112 |
534.8 |
| Jan 22 2025 |
8440 |
534.8 |
| Jan 22 2025 |
11154 |
534.8 |
| Jan 15 2025 |
8444 |
534.8 |
| Jan 15 2025 |
11203 |
534.8 |
| Jan 08 2025 |
6523 |
534.8 |
| Jan 08 2025 |
9402 |
534.8 |
| Jan 01 2025 |
6562 |
534.8 |
| Jan 01 2025 |
9402 |
534.8 |
| Dec 25 2024 |
6550 |
534.8 |
| Dec 25 2024 |
9392 |
534.8 |
| Dec 18 2024 |
6549 |
534.8 |
| Dec 18 2024 |
9393 |
534.8 |
| Dec 11 2024 |
6542 |
534.8 |
| Dec 11 2024 |
9397 |
534.8 |
| Dec 04 2024 |
6543 |
534.8 |
| Dec 04 2024 |
9399 |
534.8 |
| Nov 27 2024 |
6543 |
534.8 |
| Nov 27 2024 |
9399 |
534.8 |
| Nov 20 2024 |
6457 |
534.8 |
| Nov 20 2024 |
9318 |
534.8 |
| Nov 13 2024 |
6463 |
534.8 |
| Nov 13 2024 |
9321 |
534.8 |
| Nov 06 2024 |
6440 |
534.8 |
| Nov 06 2024 |
9476 |
534.8 |
| Oct 30 2024 |
6463 |
534.8 |
| Oct 30 2024 |
9330 |
534.8 |
| Oct 23 2024 |
6476 |
534.8 |
| Oct 23 2024 |
10458 |
534.8 |
| Oct 16 2024 |
6481 |
534.8 |
| Oct 16 2024 |
10423 |
534.8 |
| Oct 09 2024 |
6479 |
534.8 |
| Oct 09 2024 |
10492 |
534.8 |
| Oct 02 2024 |
6418 |
534.8 |
| Oct 02 2024 |
10379 |
534.8 |
| Sep 25 2024 |
6427 |
534.8 |
| Sep 25 2024 |
10192 |
534.8 |
| Sep 18 2024 |
6415 |
534.8 |
| Sep 18 2024 |
10051 |
534.8 |
| Sep 11 2024 |
6399 |
534.8 |
| Sep 11 2024 |
9964 |
534.8 |
| Sep 04 2024 |
6400 |
534.8 |
| Sep 04 2024 |
10403 |
534.8 |
| Aug 28 2024 |
6459 |
534.8 |
| Aug 28 2024 |
10389 |
534.8 |
| Aug 21 2024 |
6456 |
534.8 |
| Aug 21 2024 |
10503 |
534.8 |
| Aug 14 2024 |
6097 |
534.8 |
| Aug 14 2024 |
9960 |
534.8 |
| Aug 07 2024 |
8807 |
534.8 |
| Aug 07 2024 |
12579 |
534.8 |
| Jul 31 2024 |
8937 |
534.8 |
| Jul 31 2024 |
12735 |
534.8 |
| Jul 24 2024 |
8965 |
534.8 |
| Jul 24 2024 |
12635 |
534.8 |
| Jul 17 2024 |
8899 |
534.8 |
| Jul 17 2024 |
12527 |
534.8 |
| Jul 10 2024 |
6485 |
534.8 |
| Jul 10 2024 |
10155 |
534.8 |
| Jul 03 2024 |
6613 |
534.8 |
| Jul 03 2024 |
10376 |
534.8 |
| Jun 26 2024 |
6740 |
534.8 |
| Jun 26 2024 |
10238 |
534.8 |
| Jun 19 2024 |
6812 |
534.8 |
| Jun 19 2024 |
10355 |
534.8 |
| Jun 12 2024 |
6813 |
534.8 |
| Jun 12 2024 |
10309 |
534.8 |
| Jun 05 2024 |
6087 |
498.78 |
| Jun 05 2024 |
9043 |
498.78 |
| Jun 01 2023 |
6357 |
464.38 |
| Jun 01 2023 |
9821 |
464.38 |
| May 25 2023 |
6336 |
464.38 |
| May 25 2023 |
9436 |
464.38 |
| May 18 2023 |
6313 |
464.38 |
| May 18 2023 |
9444 |
464.38 |
| May 11 2023 |
6256 |
464.38 |
| May 11 2023 |
9443 |
464.38 |
| May 04 2023 |
6152 |
464.38 |
| May 04 2023 |
9203 |
464.38 |
| Apr 27 2023 |
6135 |
464.38 |
| Apr 27 2023 |
9100 |
464.38 |
| Apr 20 2023 |
6113 |
464.38 |
| Apr 20 2023 |
9106 |
464.38 |
| Apr 13 2023 |
6147 |
465.63 |
| Apr 13 2023 |
9183 |
465.63 |
| Apr 06 2023 |
6167 |
465.63 |
| Apr 06 2023 |
8944 |
465.63 |
| Mar 30 2023 |
6129 |
465.63 |
| Mar 30 2023 |
8637 |
465.63 |
| Mar 23 2023 |
6136 |
465.63 |
| Mar 23 2023 |
8628 |
465.63 |
| Mar 16 2023 |
6084 |
465.63 |
| Mar 16 2023 |
8568 |
465.63 |
| Mar 09 2023 |
6088 |
465.63 |
| Mar 09 2023 |
8539 |
465.63 |
| Mar 02 2023 |
6014 |
465.63 |
| Mar 02 2023 |
8481 |
465.63 |
| Feb 23 2023 |
6013 |
465.63 |
| Feb 23 2023 |
8493 |
465.63 |
| Feb 16 2023 |
6006 |
465.63 |
| Feb 16 2023 |
8488 |
465.63 |
| Feb 09 2023 |
6001 |
465.63 |
| Feb 09 2023 |
8389 |
465.63 |
| Feb 02 2023 |
5984 |
465.63 |
| Feb 02 2023 |
8347 |
465.63 |
| Jan 26 2023 |
5956 |
465.63 |
| Jan 26 2023 |
8221 |
465.63 |
| Jan 19 2023 |
5935 |
465.63 |
| Jan 19 2023 |
8193 |
465.63 |
| Jan 12 2023 |
5923 |
465.63 |
| Jan 12 2023 |
8182 |
465.63 |
| Jan 05 2023 |
5923 |
465.63 |
| Jan 05 2023 |
8209 |
465.63 |
| Dec 29 2022 |
5924 |
465.63 |
| Dec 29 2022 |
8210 |
465.63 |
| Dec 22 2022 |
5924 |
465.63 |
| Dec 22 2022 |
8210 |
465.63 |
| Dec 15 2022 |
5923 |
465.63 |
| Dec 15 2022 |
8219 |
465.63 |
| Dec 08 2022 |
5926 |
465.63 |
| Dec 08 2022 |
8224 |
465.63 |
| Dec 01 2022 |
5926 |
465.63 |
| Dec 01 2022 |
8224 |
465.63 |
| Nov 24 2022 |
5926 |
465.63 |
| Nov 24 2022 |
8230 |
465.63 |
| Nov 17 2022 |
5917 |
465.63 |
| Nov 17 2022 |
8220 |
465.63 |
| Nov 10 2022 |
5918 |
465.63 |
| Nov 10 2022 |
8220 |
465.63 |
| Nov 03 2022 |
5918 |
465.63 |
| Nov 03 2022 |
8208 |
465.63 |
| Oct 27 2022 |
5918 |
465.63 |
| Oct 27 2022 |
8209 |
465.63 |
| Oct 20 2022 |
5917 |
465.63 |
| Oct 20 2022 |
8260 |
465.63 |
| Oct 13 2022 |
5917 |
465.63 |
| Oct 13 2022 |
8182 |
465.63 |
| Oct 06 2022 |
5935 |
465.63 |
| Oct 06 2022 |
8144 |
465.63 |
| Sep 29 2022 |
5944 |
465.63 |
| Sep 29 2022 |
8135 |
465.63 |
| Sep 22 2022 |
5930 |
465.63 |
| Sep 22 2022 |
8108 |
465.63 |
| Sep 15 2022 |
5921 |
465.63 |
| Sep 15 2022 |
8161 |
465.63 |
| Sep 08 2022 |
5909 |
465.63 |
| Sep 08 2022 |
8173 |
465.63 |
| Sep 01 2022 |
5855 |
465.63 |
| Sep 01 2022 |
8182 |
465.63 |
| Aug 25 2022 |
5852 |
465.63 |
| Aug 25 2022 |
8165 |
465.63 |
| Aug 18 2022 |
5868 |
465.63 |
| Aug 18 2022 |
8188 |
465.63 |
| Aug 11 2022 |
5864 |
465.63 |
| Aug 11 2022 |
8111 |
465.63 |
| Aug 04 2022 |
5863 |
465.63 |
| Aug 04 2022 |
8108 |
465.63 |
| Jul 28 2022 |
5790 |
465.63 |
| Jul 28 2022 |
8023 |
465.63 |
| Jul 21 2022 |
5753 |
465.63 |
| Jul 21 2022 |
7966 |
465.63 |
| Jul 14 2022 |
5757 |
465.63 |
| Jul 14 2022 |
7966 |
465.63 |
| Jul 07 2022 |
5719 |
465.63 |
| Jul 07 2022 |
7777 |
465.63 |
| Jun 30 2022 |
5718 |
465.63 |
| Jun 30 2022 |
7750 |
465.63 |
| Jun 23 2022 |
5761 |
465.63 |
| Jun 23 2022 |
7753 |
465.63 |
| Jun 16 2022 |
5727 |
465.63 |
| Jun 16 2022 |
7741 |
465.63 |
| Jun 09 2022 |
5716 |
465.63 |
| Jun 09 2022 |
7805 |
465.63 |
| Jun 02 2022 |
5653 |
465.63 |
| Jun 02 2022 |
7804 |
465.63 |
| May 26 2022 |
5599 |
465.63 |
| May 26 2022 |
7753 |
465.63 |
| May 19 2022 |
5483 |
465.63 |
| May 19 2022 |
7712 |
465.63 |
| May 12 2022 |
5482 |
465.63 |
| May 12 2022 |
7688 |
465.63 |
| May 05 2022 |
5393 |
465.63 |
| May 05 2022 |
7328 |
465.63 |
| Apr 13 2018 |
21983 |
634.25 |
| Apr 13 2018 |
29954 |
635.28 |
| Apr 06 2018 |
21846 |
634.25 |
| Apr 06 2018 |
30110 |
635.28 |
| Mar 30 2018 |
22000 |
634.25 |
| Mar 30 2018 |
30528 |
635.28 |
| Mar 23 2018 |
20957 |
587.13 |
| Mar 23 2018 |
29820 |
603.52 |
| Mar 16 2018 |
13355 |
467.75 |
| Mar 16 2018 |
20991 |
587.13 |
| Mar 16 2018 |
28155 |
569.58 |
| Mar 09 2018 |
20788 |
587.13 |
| Mar 09 2018 |
13324 |
467.75 |
| Mar 09 2018 |
28079 |
569.58 |
| Mar 02 2018 |
21047 |
587.13 |
| Mar 02 2018 |
13385 |
467.75 |
| Mar 02 2018 |
28421 |
569.58 |
| Feb 23 2018 |
13505 |
467.75 |
| Feb 23 2018 |
21281 |
587.13 |
| Feb 23 2018 |
28653 |
569.58 |
| Feb 16 2018 |
21214 |
587.13 |
| Feb 16 2018 |
13517 |
467.75 |
| Feb 16 2018 |
28629 |
569.58 |
| Feb 09 2018 |
21243 |
587.13 |
| Feb 09 2018 |
13355 |
467.75 |
| Feb 09 2018 |
28289 |
569.58 |
| Feb 02 2018 |
21183 |
587.13 |
| Feb 02 2018 |
13306 |
467.75 |
| Feb 02 2018 |
28163 |
569.58 |
| Jan 26 2018 |
21211 |
587.13 |
| Jan 26 2018 |
13361 |
467.75 |
| Jan 26 2018 |
28212 |
569.58 |
| Jan 19 2018 |
21226 |
587.13 |
| Jan 19 2018 |
13371 |
467.75 |
| Jan 19 2018 |
28206 |
569.58 |
| Jan 12 2018 |
21212 |
587.13 |
| Jan 12 2018 |
13397 |
467.75 |
| Jan 12 2018 |
28206 |
569.58 |
| Jan 05 2018 |
13397 |
467.75 |
| Jan 05 2018 |
21250 |
587.13 |
| Jan 05 2018 |
28235 |
569.58 |
| Dec 29 2017 |
21251 |
587.13 |
| Dec 29 2017 |
13397 |
467.75 |
| Dec 29 2017 |
28235 |
569.58 |
| Dec 22 2017 |
21253 |
587.13 |
| Dec 22 2017 |
13397 |
467.75 |
| Dec 22 2017 |
28237 |
569.58 |
| Dec 15 2017 |
13397 |
467.75 |
| Dec 15 2017 |
21237 |
587.13 |
| Dec 15 2017 |
28228 |
569.58 |
| Dec 08 2017 |
13397 |
467.75 |
| Dec 08 2017 |
21237 |
587.13 |
| Dec 08 2017 |
28228 |
569.58 |
| Dec 01 2017 |
21237 |
587.13 |
| Dec 01 2017 |
13397 |
467.75 |
| Dec 01 2017 |
28228 |
569.58 |
| Nov 24 2017 |
13397 |
467.75 |
| Nov 24 2017 |
21237 |
587.13 |
| Nov 24 2017 |
28228 |
569.58 |
| Nov 17 2017 |
13398 |
467.75 |
| Nov 17 2017 |
21237 |
587.13 |
| Nov 17 2017 |
28229 |
569.58 |
| Nov 10 2017 |
21237 |
587.13 |
| Nov 10 2017 |
13411 |
467.75 |
| Nov 10 2017 |
28255 |
569.58 |
| Nov 03 2017 |
21238 |
587.13 |
| Nov 03 2017 |
13411 |
467.75 |
| Nov 03 2017 |
28256 |
569.58 |
| Oct 27 2017 |
13438 |
467.75 |
| Oct 27 2017 |
21238 |
587.13 |
| Oct 27 2017 |
28285 |
569.58 |
| Oct 20 2017 |
21265 |
587.13 |
| Oct 20 2017 |
13357 |
467.75 |
| Oct 20 2017 |
28198 |
569.58 |
| Oct 13 2017 |
21265 |
587.13 |
| Oct 13 2017 |
13397 |
467.75 |
| Oct 13 2017 |
28236 |
569.58 |
| Oct 06 2017 |
21249 |
587.13 |
| Oct 06 2017 |
13398 |
467.75 |
| Oct 06 2017 |
28223 |
569.58 |
| Sep 29 2017 |
13397 |
467.75 |
| Sep 29 2017 |
21271 |
587.13 |
| Sep 29 2017 |
28132 |
569.58 |
| Sep 22 2017 |
21246 |
587.13 |
| Sep 22 2017 |
13581 |
467.75 |
| Sep 22 2017 |
28435 |
569.58 |
| Sep 15 2017 |
21333 |
587.13 |
| Sep 15 2017 |
13585 |
467.75 |
| Sep 15 2017 |
28482 |
569.58 |
| Sep 08 2017 |
13506 |
467.75 |
| Sep 08 2017 |
21328 |
587.13 |
| Sep 08 2017 |
28607 |
569.58 |
| Sep 01 2017 |
21617 |
587.13 |
| Sep 01 2017 |
13542 |
467.75 |
| Sep 01 2017 |
28726 |
569.58 |
| Aug 25 2017 |
21650 |
587.13 |
| Aug 25 2017 |
13884 |
467.75 |
| Aug 25 2017 |
29129 |
569.58 |
| Aug 18 2017 |
21679 |
587.13 |
| Aug 18 2017 |
13937 |
467.75 |
| Aug 18 2017 |
29273 |
569.58 |
| Aug 11 2017 |
21607 |
587.13 |
| Aug 11 2017 |
13983 |
467.75 |
| Aug 11 2017 |
29304 |
569.58 |
| Aug 04 2017 |
21790 |
587.13 |
| Aug 04 2017 |
14068 |
467.75 |
| Aug 04 2017 |
29581 |
569.58 |
| Jul 28 2017 |
21854 |
587.13 |
| Jul 28 2017 |
14161 |
467.75 |
| Jul 28 2017 |
29784 |
569.58 |
| Jul 21 2017 |
14223 |
467.75 |
| Jul 21 2017 |
22004 |
587.13 |
| Jul 21 2017 |
29957 |
569.58 |
| Jul 14 2017 |
22147 |
587.13 |
| Jul 14 2017 |
14321 |
467.75 |
| Jul 14 2017 |
30093 |
569.58 |
| Jul 07 2017 |
22165 |
587.13 |
| Jul 07 2017 |
14385 |
467.75 |
| Jul 07 2017 |
30203 |
569.58 |
| Jun 30 2017 |
14406 |
467.75 |
| Jun 30 2017 |
22319 |
587.13 |
| Jun 30 2017 |
30292 |
569.58 |
| Jun 23 2017 |
14579 |
467.75 |
| Jun 23 2017 |
23420 |
587.13 |
| Jun 23 2017 |
30476 |
569.58 |
| Jun 16 2017 |
23478 |
587.13 |
| Jun 16 2017 |
14632 |
467.75 |
| Jun 16 2017 |
30468 |
569.58 |
| Jun 09 2017 |
14522 |
467.75 |
| Jun 09 2017 |
23564 |
587.13 |
| Jun 09 2017 |
30394 |
569.58 |
| Jun 02 2017 |
14829 |
467.75 |
| Jun 02 2017 |
23626 |
587.13 |
| Jun 02 2017 |
30813 |
569.58 |
| May 26 2017 |
23854 |
587.13 |
| May 26 2017 |
14856 |
467.75 |
| May 26 2017 |
30982 |
569.58 |
| May 19 2017 |
23895 |
587.13 |
| May 19 2017 |
15240 |
467.75 |
| May 19 2017 |
31395 |
569.58 |
| May 12 2017 |
15315 |
467.75 |
| May 12 2017 |
24029 |
587.13 |
| May 12 2017 |
31520 |
569.58 |
| May 05 2017 |
23902 |
587.13 |
| May 05 2017 |
15328 |
467.75 |
| May 05 2017 |
31432 |
569.58 |
| Apr 28 2017 |
23604 |
587.13 |
| Apr 28 2017 |
15211 |
467.75 |
| Apr 28 2017 |
31020 |
569.58 |
| Apr 21 2017 |
23933 |
587.13 |
| Apr 21 2017 |
15426 |
467.75 |
| Apr 21 2017 |
31383 |
569.58 |
| Apr 14 2017 |
15589 |
467.75 |
| Apr 14 2017 |
21729 |
540 |
| Apr 14 2017 |
25091 |
503.87 |
| Apr 07 2017 |
21888 |
540 |
| Apr 07 2017 |
15424 |
467.75 |
| Apr 07 2017 |
24783 |
503.87 |
| Mar 31 2017 |
22255 |
540 |
| Mar 31 2017 |
15392 |
467.75 |
| Mar 31 2017 |
24970 |
503.87 |
