| Jun 06 2026 |
4310 |
444.1 |
| Jun 06 2026 |
5017 |
444.1 |
| Jun 02 2026 |
4220 |
444.1 |
| Jun 02 2026 |
4923 |
444.1 |
| May 26 2026 |
4291 |
444.1 |
| May 26 2026 |
4959 |
444.1 |
| May 19 2026 |
4287 |
444.1 |
| May 19 2026 |
5343 |
444.1 |
| May 12 2026 |
4373 |
444.1 |
| May 12 2026 |
5508 |
444.1 |
| May 05 2026 |
4107 |
444.1 |
| May 05 2026 |
5332 |
444.1 |
| Aug 05 2025 |
7358 |
488.81 |
| Aug 05 2025 |
8961 |
488.81 |
| Jul 29 2025 |
7483 |
488.81 |
| Jul 29 2025 |
9136 |
488.81 |
| Jul 22 2025 |
7466 |
488.81 |
| Jul 22 2025 |
9147 |
488.81 |
| Jul 15 2025 |
7445 |
488.81 |
| Jul 15 2025 |
9173 |
488.81 |
| Jul 08 2025 |
7551 |
488.81 |
| Jul 08 2025 |
9651 |
488.81 |
| Jul 01 2025 |
7922 |
488.81 |
| Jul 01 2025 |
9975 |
488.81 |
| Jun 24 2025 |
7639 |
488.81 |
| Jun 24 2025 |
9430 |
488.81 |
| Jun 17 2025 |
7679 |
488.81 |
| Jun 17 2025 |
9447 |
488.81 |
| Jun 10 2025 |
7784 |
488.81 |
| Jun 10 2025 |
9572 |
488.81 |
| Jun 03 2025 |
7731 |
488.81 |
| Jun 03 2025 |
9564 |
488.81 |
| May 27 2025 |
7794 |
488.81 |
| May 27 2025 |
9664 |
488.81 |
| May 20 2025 |
7640 |
488.81 |
| May 20 2025 |
9830 |
488.81 |
| May 13 2025 |
7576 |
488.81 |
| May 13 2025 |
9807 |
488.81 |
| May 06 2025 |
7623 |
488.81 |
| May 06 2025 |
9969 |
488.81 |
| Apr 29 2025 |
7653 |
488.81 |
| Apr 29 2025 |
10080 |
488.81 |
| Apr 22 2025 |
7722 |
488.81 |
| Apr 22 2025 |
9990 |
488.81 |
| Apr 15 2025 |
7695 |
488.81 |
| Apr 15 2025 |
10076 |
488.81 |
| Apr 08 2025 |
7678 |
488.81 |
| Apr 08 2025 |
10053 |
488.81 |
| Apr 01 2025 |
7641 |
488.81 |
| Apr 01 2025 |
9630 |
488.81 |
| Mar 25 2025 |
7611 |
488.81 |
| Mar 25 2025 |
9680 |
488.81 |
| Mar 18 2025 |
7551 |
488.81 |
| Mar 18 2025 |
9590 |
488.81 |
| Mar 11 2025 |
7498 |
488.81 |
| Mar 11 2025 |
9508 |
488.81 |
| Mar 04 2025 |
7505 |
488.81 |
| Mar 04 2025 |
9532 |
488.81 |
| Feb 25 2025 |
7486 |
488.81 |
| Feb 25 2025 |
9486 |
488.81 |
| Feb 18 2025 |
7438 |
488.81 |
| Feb 18 2025 |
9486 |
488.81 |
| Feb 11 2025 |
7465 |
488.81 |
| Feb 11 2025 |
9550 |
488.81 |
| Feb 04 2025 |
7444 |
488.81 |
| Feb 04 2025 |
9524 |
488.81 |
| Jan 29 2025 |
7439 |
488.81 |
| Jan 29 2025 |
9488 |
488.81 |
| Jan 22 2025 |
7434 |
488.81 |
| Jan 22 2025 |
9528 |
488.81 |
| Jan 15 2025 |
7433 |
488.81 |
| Jan 15 2025 |
9569 |
488.81 |
| Jan 08 2025 |
5511 |
488.81 |
| Jan 08 2025 |
7758 |
488.81 |
| Jan 01 2025 |
5541 |
488.81 |
| Jan 01 2025 |
7757 |
488.81 |
| Dec 25 2024 |
5536 |
488.81 |
| Dec 25 2024 |
7753 |
488.81 |
| Dec 18 2024 |
5535 |
488.81 |
| Dec 18 2024 |
7756 |
488.81 |
| Dec 11 2024 |
5528 |
488.81 |
| Dec 11 2024 |
7755 |
488.81 |
| Dec 04 2024 |
5529 |
488.81 |
| Dec 04 2024 |
7757 |
488.81 |
| Nov 27 2024 |
5529 |
488.81 |
| Nov 27 2024 |
7757 |
488.81 |
| Nov 20 2024 |
5467 |
488.81 |
| Nov 20 2024 |
7702 |
488.81 |
| Nov 13 2024 |
5472 |
488.81 |
| Nov 13 2024 |
7704 |
488.81 |
| Nov 06 2024 |
5460 |
488.81 |
| Nov 06 2024 |
7798 |
488.81 |
| Oct 30 2024 |
5476 |
488.81 |
| Oct 30 2024 |
7653 |
488.81 |
| Oct 23 2024 |
5482 |
488.81 |
| Oct 23 2024 |
8692 |
488.81 |
| Oct 16 2024 |
5487 |
488.81 |
| Oct 16 2024 |
8659 |
488.81 |
| Oct 09 2024 |
5486 |
488.81 |
| Oct 09 2024 |
8704 |
488.81 |
| Oct 02 2024 |
5433 |
488.81 |
| Oct 02 2024 |
8603 |
488.81 |
| Sep 25 2024 |
5439 |
488.81 |
| Sep 25 2024 |
8469 |
488.81 |
| Sep 18 2024 |
5424 |
488.81 |
| Sep 18 2024 |
8355 |
488.81 |
| Sep 11 2024 |
5414 |
488.81 |
| Sep 11 2024 |
8274 |
488.81 |
| Sep 04 2024 |
5424 |
488.81 |
| Sep 04 2024 |
8643 |
488.81 |
| Aug 28 2024 |
5466 |
488.81 |
| Aug 28 2024 |
8633 |
488.81 |
| Aug 21 2024 |
5425 |
488.81 |
| Aug 21 2024 |
8709 |
488.81 |
| Aug 14 2024 |
5104 |
488.81 |
| Aug 14 2024 |
8218 |
488.81 |
| Apr 24 2024 |
7109 |
450.55 |
| Apr 24 2024 |
6051 |
467.39 |
| Apr 24 2024 |
11147 |
461.77 |
| Apr 17 2024 |
7145 |
450.55 |
| Apr 17 2024 |
6035 |
467.39 |
| Apr 17 2024 |
11194 |
461.77 |
| Apr 10 2024 |
7192 |
450.55 |
| Apr 10 2024 |
6050 |
467.39 |
| Apr 10 2024 |
11263 |
461.77 |
| Apr 03 2024 |
7049 |
450.55 |
| Apr 03 2024 |
6016 |
467.39 |
| Apr 03 2024 |
11107 |
461.77 |
| Mar 27 2024 |
7098 |
450.55 |
| Mar 27 2024 |
5991 |
467.39 |
| Mar 27 2024 |
11186 |
461.77 |
| Mar 21 2024 |
7136 |
450.55 |
| Mar 21 2024 |
6003 |
467.39 |
| Mar 21 2024 |
11096 |
461.77 |
| Mar 14 2024 |
7128 |
450.55 |
| Mar 14 2024 |
5979 |
467.39 |
| Mar 14 2024 |
11170 |
461.77 |
| Mar 07 2024 |
7138 |
450.55 |
| Mar 07 2024 |
6014 |
467.39 |
| Mar 07 2024 |
11205 |
461.77 |
| Feb 29 2024 |
7152 |
450.55 |
| Feb 29 2024 |
6021 |
467.39 |
| Feb 29 2024 |
11195 |
461.77 |
| Feb 22 2024 |
7140 |
450.55 |
| Feb 22 2024 |
6006 |
467.39 |
| Feb 22 2024 |
11224 |
461.77 |
| Feb 15 2024 |
6995 |
450.55 |
| Feb 15 2024 |
6001 |
467.39 |
| Feb 15 2024 |
11154 |
461.77 |
| Feb 08 2024 |
7052 |
450.55 |
| Feb 08 2024 |
5973 |
467.39 |
| Feb 08 2024 |
11202 |
461.77 |
| Feb 01 2024 |
6997 |
450.55 |
| Feb 01 2024 |
5985 |
467.39 |
| Feb 01 2024 |
11132 |
461.77 |
| Jan 25 2024 |
6941 |
450.55 |
| Jan 25 2024 |
5955 |
467.39 |
| Jan 25 2024 |
11027 |
461.77 |
| Jan 18 2024 |
6941 |
450.55 |
| Jan 18 2024 |
5938 |
467.39 |
| Jan 18 2024 |
11024 |
461.77 |
| Jan 11 2024 |
6941 |
450.55 |
| Jan 11 2024 |
5939 |
467.39 |
| Jan 11 2024 |
11016 |
461.77 |
| Jan 04 2024 |
6941 |
450.55 |
| Jan 04 2024 |
5942 |
467.39 |
| Jan 04 2024 |
10670 |
461.77 |
| Dec 28 2023 |
6941 |
450.55 |
| Dec 28 2023 |
5938 |
467.39 |
| Dec 28 2023 |
10647 |
461.77 |
| Dec 21 2023 |
6941 |
450.55 |
| Dec 21 2023 |
5938 |
467.39 |
| Dec 21 2023 |
10647 |
461.77 |
| Dec 14 2023 |
6941 |
450.55 |
| Dec 14 2023 |
5935 |
467.39 |
| Dec 14 2023 |
10619 |
461.77 |
| Dec 07 2023 |
6941 |
450.55 |
| Dec 07 2023 |
5936 |
467.39 |
| Dec 07 2023 |
10619 |
461.77 |
| Nov 30 2023 |
6937 |
450.55 |
| Nov 30 2023 |
5938 |
467.39 |
| Nov 30 2023 |
10618 |
461.77 |
| Nov 23 2023 |
6937 |
450.55 |
| Nov 23 2023 |
5939 |
467.39 |
| Nov 23 2023 |
10595 |
461.77 |
| Nov 16 2023 |
6939 |
450.55 |
| Nov 16 2023 |
5888 |
467.39 |
| Nov 16 2023 |
10504 |
461.77 |
| Nov 09 2023 |
6951 |
450.55 |
| Nov 09 2023 |
5887 |
467.39 |
| Nov 09 2023 |
10416 |
461.77 |
| Nov 02 2023 |
6948 |
450.55 |
| Nov 02 2023 |
5887 |
467.39 |
| Nov 02 2023 |
10413 |
461.77 |
| Oct 26 2023 |
6929 |
450.55 |
| Oct 26 2023 |
5871 |
467.39 |
| Oct 26 2023 |
10401 |
461.77 |
| Oct 19 2023 |
6947 |
450.55 |
| Oct 19 2023 |
5853 |
467.39 |
| Oct 19 2023 |
10338 |
461.77 |
| Oct 12 2023 |
6916 |
450.55 |
| Oct 12 2023 |
5850 |
467.39 |
| Oct 12 2023 |
10275 |
461.77 |
| Oct 05 2023 |
6831 |
450.55 |
| Oct 05 2023 |
5862 |
467.39 |
| Oct 05 2023 |
9986 |
461.77 |
| Sep 28 2023 |
6774 |
450.55 |
| Sep 28 2023 |
5841 |
467.39 |
| Sep 28 2023 |
9852 |
461.77 |
| Sep 21 2023 |
6777 |
450.55 |
| Sep 21 2023 |
5749 |
467.39 |
| Sep 21 2023 |
9780 |
461.77 |
| Sep 14 2023 |
6824 |
450.55 |
| Sep 14 2023 |
5773 |
467.39 |
| Sep 14 2023 |
9901 |
461.77 |
| Sep 07 2023 |
6915 |
450.55 |
| Sep 07 2023 |
5882 |
467.39 |
| Sep 07 2023 |
10063 |
461.77 |
| Aug 31 2023 |
6869 |
450.55 |
| Aug 31 2023 |
5861 |
467.39 |
| Aug 31 2023 |
10104 |
461.77 |
| Aug 24 2023 |
6913 |
450.55 |
| Aug 24 2023 |
5880 |
467.39 |
| Aug 24 2023 |
9920 |
461.77 |
| Aug 17 2023 |
6917 |
450.55 |
| Aug 17 2023 |
5995 |
467.39 |
| Aug 17 2023 |
10004 |
461.77 |
| Aug 10 2023 |
6913 |
450.55 |
| Aug 10 2023 |
6107 |
467.39 |
| Aug 10 2023 |
10040 |
461.77 |
| Aug 03 2023 |
6923 |
450.55 |
| Aug 03 2023 |
6078 |
467.39 |
| Aug 03 2023 |
10041 |
461.77 |
| Jul 27 2023 |
6919 |
450.55 |
| Jul 27 2023 |
6155 |
467.39 |
| Jul 27 2023 |
10074 |
461.77 |
| Jul 20 2023 |
6963 |
450.55 |
| Jul 20 2023 |
5118 |
441.62 |
| Jul 20 2023 |
11251 |
443.41 |
| Jul 13 2023 |
6989 |
450.55 |
| Jul 13 2023 |
5128 |
441.62 |
| Jul 13 2023 |
11256 |
443.41 |
| Jul 06 2023 |
7012 |
450.55 |
| Jul 06 2023 |
5149 |
441.62 |
| Jul 06 2023 |
11294 |
443.41 |
| Jun 29 2023 |
7007 |
450.55 |
| Jun 29 2023 |
5191 |
441.62 |
| Jun 29 2023 |
11278 |
443.41 |
| Jun 22 2023 |
6990 |
450.55 |
| Jun 22 2023 |
5249 |
441.62 |
| Jun 22 2023 |
11238 |
443.41 |
| Jun 15 2023 |
5444 |
424.1 |
| Jun 15 2023 |
5296 |
441.62 |
| Jun 15 2023 |
10000 |
420.34 |
| Jun 08 2023 |
5426 |
424.1 |
| Jun 08 2023 |
5294 |
441.62 |
| Jun 08 2023 |
10066 |
420.34 |
| Jun 01 2023 |
5437 |
424.1 |
| Jun 01 2023 |
5284 |
441.62 |
| Jun 01 2023 |
10079 |
420.34 |
| May 25 2023 |
5434 |
424.1 |
| May 25 2023 |
5271 |
441.62 |
| May 25 2023 |
9997 |
420.34 |
| May 18 2023 |
5454 |
424.1 |
| May 18 2023 |
5249 |
441.62 |
| May 18 2023 |
9941 |
420.34 |
| May 11 2023 |
5495 |
424.1 |
| May 11 2023 |
5191 |
441.62 |
| May 11 2023 |
9919 |
420.34 |
| May 04 2023 |
5415 |
424.1 |
| May 04 2023 |
5109 |
441.62 |
| May 04 2023 |
9767 |
420.34 |
| Apr 27 2023 |
5316 |
424.1 |
| Apr 27 2023 |
5099 |
441.62 |
| Apr 27 2023 |
9672 |
420.34 |
| Apr 20 2023 |
5205 |
424.1 |
| Apr 20 2023 |
5096 |
441.62 |
| Apr 20 2023 |
9594 |
420.34 |
| Apr 13 2023 |
5186 |
424.1 |
| Apr 13 2023 |
5079 |
441.62 |
| Apr 13 2023 |
9552 |
420.34 |
| Apr 06 2023 |
4460 |
410.87 |
| Apr 06 2023 |
5086 |
441.62 |
| Apr 06 2023 |
9492 |
420.34 |
| Mar 30 2023 |
4351 |
410.87 |
| Mar 30 2023 |
5059 |
441.62 |
| Mar 30 2023 |
9457 |
420.34 |
| Mar 23 2023 |
4372 |
410.87 |
| Mar 23 2023 |
5065 |
441.62 |
| Mar 23 2023 |
9400 |
420.34 |
| Mar 16 2023 |
4347 |
410.87 |
| Mar 16 2023 |
5022 |
441.62 |
| Mar 16 2023 |
9344 |
420.34 |
| Mar 09 2023 |
4345 |
410.87 |
| Mar 09 2023 |
5023 |
441.62 |
| Mar 09 2023 |
9233 |
420.34 |
| Mar 02 2023 |
4329 |
410.87 |
| Mar 02 2023 |
4967 |
441.62 |
| Mar 02 2023 |
9189 |
420.34 |
| Feb 23 2023 |
4346 |
410.87 |
| Feb 23 2023 |
4962 |
441.62 |
| Feb 23 2023 |
9193 |
420.34 |
| Feb 16 2023 |
4312 |
410.87 |
| Feb 16 2023 |
4968 |
441.62 |
| Feb 16 2023 |
9094 |
420.34 |
| Feb 09 2023 |
4191 |
410.87 |
| Feb 09 2023 |
4964 |
441.62 |
| Feb 09 2023 |
9085 |
420.34 |
| Feb 02 2023 |
4156 |
410.87 |
| Feb 02 2023 |
4953 |
441.62 |
| Feb 02 2023 |
9057 |
420.34 |
| Jan 26 2023 |
4078 |
410.87 |
| Jan 26 2023 |
4928 |
441.62 |
| Jan 26 2023 |
9039 |
420.34 |
| Jan 19 2023 |
4078 |
410.87 |
| Jan 19 2023 |
4915 |
441.62 |
| Jan 19 2023 |
9030 |
420.34 |
| Jan 12 2023 |
4078 |
410.87 |
| Jan 12 2023 |
4905 |
441.62 |
| Jan 12 2023 |
9030 |
420.34 |
| Jan 05 2023 |
4078 |
410.87 |
| Jan 05 2023 |
4905 |
441.62 |
| Jan 05 2023 |
9032 |
420.34 |
| Dec 29 2022 |
4078 |
410.87 |
| Dec 29 2022 |
4906 |
441.62 |
| Dec 29 2022 |
9032 |
420.34 |
| Dec 22 2022 |
4078 |
410.87 |
| Dec 22 2022 |
4906 |
441.62 |
| Dec 22 2022 |
9032 |
420.34 |
| Dec 15 2022 |
4080 |
410.87 |
| Dec 15 2022 |
4906 |
441.62 |
| Dec 15 2022 |
9029 |
420.34 |
| Dec 08 2022 |
4080 |
410.87 |
| Dec 08 2022 |
4909 |
441.62 |
| Dec 08 2022 |
9023 |
420.34 |
| Dec 01 2022 |
4080 |
410.87 |
| Dec 01 2022 |
4909 |
441.62 |
| Dec 01 2022 |
9023 |
420.34 |
| Nov 24 2022 |
4080 |
410.87 |
| Nov 24 2022 |
4909 |
441.62 |
| Nov 24 2022 |
9023 |
420.34 |
| Nov 17 2022 |
4070 |
410.87 |
| Nov 17 2022 |
4902 |
441.62 |
| Nov 17 2022 |
9014 |
420.34 |
| Nov 10 2022 |
4070 |
410.87 |
| Nov 10 2022 |
4903 |
441.62 |
| Nov 10 2022 |
9015 |
420.34 |
| Nov 03 2022 |
4069 |
410.87 |
| Nov 03 2022 |
4905 |
441.62 |
| Nov 03 2022 |
8991 |
420.34 |
| Oct 27 2022 |
4069 |
410.87 |
| Oct 27 2022 |
4903 |
441.62 |
| Oct 27 2022 |
8979 |
420.34 |
| Oct 20 2022 |
4081 |
410.87 |
| Oct 20 2022 |
4902 |
441.62 |
| Oct 20 2022 |
8987 |
420.34 |
| Oct 13 2022 |
4035 |
410.87 |
| Oct 13 2022 |
4902 |
441.62 |
| Oct 13 2022 |
8973 |
420.34 |
| Oct 06 2022 |
4004 |
410.87 |
| Oct 06 2022 |
4916 |
441.62 |
| Oct 06 2022 |
8978 |
420.34 |
| Sep 29 2022 |
3976 |
410.87 |
| Sep 29 2022 |
4920 |
441.62 |
| Sep 29 2022 |
8983 |
420.34 |
| Sep 22 2022 |
3959 |
410.87 |
| Sep 22 2022 |
4907 |
441.62 |
| Sep 22 2022 |
8968 |
420.34 |
| Sep 15 2022 |
3944 |
410.87 |
| Sep 15 2022 |
4901 |
441.62 |
| Sep 15 2022 |
8962 |
420.34 |
| Sep 08 2022 |
3955 |
410.87 |
| Sep 08 2022 |
4888 |
441.62 |
| Sep 08 2022 |
8936 |
420.34 |
| Sep 01 2022 |
3930 |
410.87 |
| Sep 01 2022 |
4839 |
441.62 |
| Sep 01 2022 |
8838 |
420.34 |
| Aug 25 2022 |
3918 |
410.87 |
| Aug 25 2022 |
4819 |
441.62 |
| Aug 25 2022 |
8757 |
420.34 |
| Aug 18 2022 |
3915 |
410.87 |
| Aug 18 2022 |
4830 |
441.62 |
| Aug 18 2022 |
8704 |
420.34 |
| Aug 11 2022 |
3920 |
410.87 |
| Aug 11 2022 |
4828 |
441.62 |
| Aug 11 2022 |
8636 |
420.34 |
| Aug 04 2022 |
3910 |
410.87 |
| Aug 04 2022 |
4821 |
441.62 |
| Aug 04 2022 |
8611 |
420.34 |
| Jul 28 2022 |
3891 |
410.87 |
| Jul 28 2022 |
4752 |
441.62 |
| Jul 28 2022 |
8519 |
420.34 |
| Jul 21 2022 |
3828 |
410.87 |
| Jul 21 2022 |
4725 |
441.62 |
| Jul 21 2022 |
8412 |
420.34 |
| Jul 14 2022 |
3828 |
410.87 |
| Jul 14 2022 |
4723 |
441.62 |
| Jul 14 2022 |
8395 |
420.34 |
| Jul 07 2022 |
3824 |
410.87 |
| Jul 07 2022 |
4699 |
441.62 |
| Jul 07 2022 |
8321 |
420.34 |
| Jun 30 2022 |
3814 |
410.87 |
| Jun 30 2022 |
3701 |
415.86 |
| Jun 30 2022 |
4778 |
413.37 |
| Jun 23 2022 |
3809 |
410.87 |
| Jun 23 2022 |
3710 |
415.86 |
| Jun 23 2022 |
4767 |
413.37 |
| Jun 16 2022 |
3768 |
410.87 |
| Jun 16 2022 |
3710 |
415.86 |
| Jun 16 2022 |
4770 |
413.37 |
| Jun 09 2022 |
3697 |
410.87 |
| Jun 09 2022 |
3692 |
415.86 |
| Jun 09 2022 |
4817 |
413.37 |
| Jun 02 2022 |
3650 |
410.87 |
| Jun 02 2022 |
3664 |
415.86 |
| Jun 02 2022 |
4821 |
413.37 |
| May 26 2022 |
3630 |
410.87 |
| May 26 2022 |
3635 |
415.86 |
| May 26 2022 |
4820 |
413.37 |
| May 19 2022 |
3632 |
410.87 |
| May 19 2022 |
3562 |
415.86 |
| May 19 2022 |
4808 |
413.37 |
| May 12 2022 |
3622 |
410.87 |
| May 12 2022 |
3553 |
415.86 |
| May 12 2022 |
4787 |
413.37 |
| May 05 2022 |
3477 |
410.87 |
| May 05 2022 |
3510 |
415.86 |
| May 05 2022 |
4521 |
413.37 |
| Apr 28 2022 |
3639 |
410.87 |
| Apr 28 2022 |
3519 |
415.86 |
| Apr 28 2022 |
4728 |
413.37 |
| Apr 21 2022 |
3384 |
410.87 |
| Apr 21 2022 |
3402 |
415.86 |
| Apr 21 2022 |
4429 |
413.37 |
| Apr 14 2022 |
3408 |
410.87 |
| Apr 14 2022 |
3378 |
415.86 |
| Apr 14 2022 |
4438 |
413.37 |
| Apr 07 2022 |
3410 |
410.87 |
| Apr 07 2022 |
3373 |
415.86 |
| Apr 07 2022 |
4446 |
413.37 |
| Mar 31 2022 |
3425 |
410.87 |
| Mar 31 2022 |
3378 |
415.86 |
| Mar 31 2022 |
4344 |
413.37 |
| Mar 24 2022 |
3367 |
410.87 |
| Mar 24 2022 |
3340 |
415.86 |
| Mar 24 2022 |
4311 |
413.37 |
| Mar 17 2022 |
3365 |
410.87 |
| Mar 17 2022 |
3312 |
415.86 |
| Mar 17 2022 |
4307 |
413.37 |
| Mar 10 2022 |
3382 |
410.87 |
| Mar 10 2022 |
3304 |
415.86 |
| Mar 10 2022 |
4268 |
413.37 |
| Mar 03 2022 |
3311 |
410.87 |
| Mar 03 2022 |
3317 |
415.86 |
| Mar 03 2022 |
4192 |
413.37 |
| Feb 24 2022 |
3103 |
410.87 |
| Feb 24 2022 |
3264 |
415.86 |
| Feb 24 2022 |
4096 |
413.37 |
| Feb 17 2022 |
2789 |
410.87 |
| Feb 17 2022 |
3195 |
415.86 |
| Feb 17 2022 |
3634 |
413.37 |
| Feb 10 2022 |
2789 |
410.87 |
| Feb 10 2022 |
3185 |
415.86 |
| Feb 10 2022 |
3564 |
413.37 |
| Feb 03 2022 |
2813 |
410.87 |
| Feb 03 2022 |
3188 |
415.86 |
| Feb 03 2022 |
3578 |
413.37 |
| Jan 27 2022 |
2799 |
410.87 |
| Jan 27 2022 |
3171 |
415.86 |
| Jan 27 2022 |
3588 |
413.37 |
| Jan 20 2022 |
2801 |
410.87 |
| Jan 20 2022 |
3161 |
415.86 |
| Jan 20 2022 |
3581 |
413.37 |
| Jan 13 2022 |
2801 |
410.87 |
| Jan 13 2022 |
3140 |
415.86 |
| Jan 13 2022 |
3591 |
413.37 |
| Jan 06 2022 |
2801 |
410.87 |
| Jan 06 2022 |
3141 |
415.86 |
| Jan 06 2022 |
3592 |
413.37 |
| Dec 30 2021 |
2804 |
410.87 |
| Dec 30 2021 |
3145 |
415.86 |
| Dec 30 2021 |
3597 |
413.37 |
| Dec 23 2021 |
2804 |
410.87 |
| Dec 23 2021 |
3145 |
415.86 |
| Dec 23 2021 |
3597 |
413.37 |
| Dec 16 2021 |
2804 |
410.87 |
| Dec 16 2021 |
3145 |
415.86 |
| Dec 16 2021 |
3597 |
413.37 |
| Dec 09 2021 |
2804 |
410.87 |
| Dec 09 2021 |
3145 |
415.86 |
| Dec 09 2021 |
3597 |
413.37 |
| Dec 02 2021 |
2804 |
410.87 |
| Dec 02 2021 |
3143 |
415.86 |
| Dec 02 2021 |
3597 |
413.37 |
| Nov 25 2021 |
2804 |
410.87 |
| Nov 25 2021 |
3143 |
415.86 |
| Nov 25 2021 |
3597 |
413.37 |
| Nov 18 2021 |
2804 |
410.87 |
| Nov 18 2021 |
3144 |
415.86 |
| Nov 18 2021 |
3598 |
413.37 |
| Nov 11 2021 |
2805 |
410.87 |
| Nov 11 2021 |
3144 |
415.86 |
| Nov 11 2021 |
3599 |
413.37 |
| Nov 04 2021 |
2810 |
410.87 |
| Nov 04 2021 |
3144 |
415.86 |
| Nov 04 2021 |
3638 |
413.37 |
| Oct 28 2021 |
2810 |
410.87 |
| Oct 28 2021 |
3145 |
415.86 |
| Oct 28 2021 |
3639 |
413.37 |
| Oct 21 2021 |
2810 |
410.87 |
| Oct 21 2021 |
3145 |
415.86 |
| Oct 21 2021 |
3654 |
413.37 |
| Oct 14 2021 |
2799 |
410.87 |
| Oct 14 2021 |
3145 |
415.86 |
| Oct 14 2021 |
3650 |
413.37 |
| Oct 07 2021 |
2805 |
410.87 |
| Oct 07 2021 |
3141 |
415.86 |
| Oct 07 2021 |
3656 |
413.37 |
| Sep 30 2021 |
2803 |
410.87 |
| Sep 30 2021 |
3105 |
415.86 |
| Sep 30 2021 |
3610 |
413.37 |
| Sep 23 2021 |
2848 |
410.87 |
| Sep 23 2021 |
3048 |
415.86 |
| Sep 23 2021 |
3613 |
413.37 |
| Sep 16 2021 |
2811 |
410.87 |
| Sep 16 2021 |
3028 |
415.86 |
| Sep 16 2021 |
3582 |
413.37 |
| Sep 09 2021 |
2829 |
410.87 |
| Sep 09 2021 |
2998 |
415.86 |
| Sep 09 2021 |
3570 |
413.37 |
| Sep 02 2021 |
2909 |
410.87 |
| Sep 02 2021 |
2927 |
415.86 |
| Sep 02 2021 |
3615 |
413.37 |
| Aug 26 2021 |
3718 |
431.01 |
| Aug 26 2021 |
3098 |
420.94 |
| Aug 26 2021 |
5632 |
416.91 |
| Aug 19 2021 |
3749 |
431.01 |
| Aug 19 2021 |
3135 |
420.94 |
| Aug 19 2021 |
5530 |
416.91 |
| Aug 12 2021 |
3730 |
431.01 |
| Aug 12 2021 |
3115 |
420.94 |
| Aug 12 2021 |
5537 |
416.91 |
| Aug 05 2021 |
3784 |
431.01 |
| Aug 05 2021 |
3106 |
420.94 |
| Aug 05 2021 |
5496 |
416.91 |
| Jul 29 2021 |
3866 |
431.01 |
| Jul 29 2021 |
3784 |
432.97 |
| Jul 29 2021 |
5478 |
416.91 |
| Jul 22 2021 |
3802 |
431.01 |
| Jul 22 2021 |
3898 |
444.37 |
| Jul 22 2021 |
6052 |
430.97 |
| Jul 15 2021 |
3985 |
431.01 |
| Jul 15 2021 |
3846 |
444.37 |
| Jul 15 2021 |
6099 |
430.97 |
| Jul 08 2021 |
3951 |
431.01 |
| Jul 08 2021 |
4583 |
462.32 |
| Jul 08 2021 |
6151 |
430.97 |
| Jul 01 2021 |
3961 |
431.01 |
| Jul 01 2021 |
4825 |
470.01 |
| Jul 01 2021 |
6200 |
430.97 |
| Jun 24 2021 |
3987 |
431.01 |
| Jun 24 2021 |
4966 |
470.01 |
| Jun 24 2021 |
6287 |
430.97 |
| Jun 17 2021 |
6035 |
471.27 |
| Jun 17 2021 |
4930 |
470.01 |
| Jun 17 2021 |
7558 |
457.68 |
| Jun 10 2021 |
6487 |
481.6 |
| Jun 10 2021 |
4876 |
470.01 |
| Jun 10 2021 |
7385 |
457.68 |
| Jun 03 2021 |
7405 |
457.68 |
| May 27 2021 |
6413 |
481.6 |
| May 27 2021 |
5174 |
463.98 |
| May 27 2021 |
8244 |
457.68 |
| May 07 2021 |
13813 |
457.68 |
| Aug 28 2020 |
4357 |
471.27 |
| Aug 28 2020 |
2723 |
431.1 |
| Aug 28 2020 |
2027 |
503.41 |
| Aug 28 2020 |
6419 |
472.07 |
| Aug 21 2020 |
2035 |
503.41 |
| Aug 21 2020 |
2930 |
431.1 |
| Aug 21 2020 |
4638 |
471.27 |
| Aug 21 2020 |
6938 |
472.07 |
| Aug 14 2020 |
2271 |
503.41 |
| Aug 14 2020 |
3026 |
431.1 |
| Aug 14 2020 |
4766 |
471.27 |
| Aug 14 2020 |
7210 |
472.07 |
| Aug 07 2020 |
5135 |
471.27 |
| Aug 07 2020 |
2489 |
503.41 |
| Aug 07 2020 |
3263 |
431.1 |
| Aug 07 2020 |
7737 |
472.07 |
| Jul 31 2020 |
4204 |
444.37 |
| Jul 31 2020 |
2653 |
503.41 |
| Jul 31 2020 |
5479 |
471.27 |
| Jul 31 2020 |
7182 |
457.68 |
| Jul 24 2020 |
4563 |
444.37 |
| Jul 24 2020 |
2676 |
503.41 |
| Jul 24 2020 |
5716 |
471.27 |
| Jul 24 2020 |
7677 |
457.68 |
| Jul 17 2020 |
2775 |
503.41 |
| Jul 17 2020 |
4963 |
444.37 |
| Jul 17 2020 |
6109 |
471.27 |
| Jul 17 2020 |
8039 |
457.68 |
| Jul 10 2020 |
6375 |
471.27 |
| Jul 10 2020 |
6401 |
462.32 |
| Jul 10 2020 |
3062 |
503.41 |
| Jul 10 2020 |
8498 |
457.68 |
| Jul 03 2020 |
6920 |
470.01 |
| Jul 03 2020 |
3143 |
503.41 |
| Jul 03 2020 |
6550 |
471.27 |
| Jul 03 2020 |
8604 |
457.68 |
| Jun 26 2020 |
3383 |
503.41 |
| Jun 26 2020 |
7409 |
470.01 |
| Jun 26 2020 |
6826 |
471.27 |
| Jun 26 2020 |
9065 |
457.68 |
| Jun 19 2020 |
3487 |
503.41 |
| Jun 19 2020 |
7624 |
470.01 |
| Jun 19 2020 |
7008 |
471.27 |
| Jun 19 2020 |
9413 |
457.68 |
| Jun 12 2020 |
7899 |
470.01 |
| Jun 12 2020 |
3643 |
503.41 |
| Jun 12 2020 |
7975 |
481.6 |
| Jun 12 2020 |
9717 |
457.68 |
| Jun 05 2020 |
8263 |
470.01 |
| Jun 05 2020 |
3811 |
503.41 |
| Jun 05 2020 |
8156 |
481.6 |
| Jun 05 2020 |
10034 |
457.68 |
| May 29 2020 |
4102 |
503.41 |
| May 29 2020 |
8132 |
463.98 |
| May 29 2020 |
8415 |
481.6 |
| May 29 2020 |
10355 |
457.68 |
| May 22 2020 |
8683 |
481.6 |
| May 22 2020 |
8017 |
458.25 |
| May 22 2020 |
4264 |
503.41 |
| May 22 2020 |
10706 |
457.68 |
| May 15 2020 |
4847 |
503.41 |
| May 15 2020 |
8188 |
458.25 |
| May 15 2020 |
8821 |
477.12 |
| May 15 2020 |
11062 |
457.68 |
| May 08 2020 |
8403 |
458.25 |
| May 08 2020 |
5006 |
503.41 |
| May 08 2020 |
9031 |
477.12 |
| May 08 2020 |
11329 |
457.68 |
| May 01 2020 |
9873 |
482.02 |
| May 01 2020 |
8852 |
458.25 |
| May 01 2020 |
5504 |
503.41 |
| May 01 2020 |
11915 |
457.68 |
| Apr 24 2020 |
9150 |
458.25 |
| Apr 24 2020 |
5613 |
503.41 |
| Apr 24 2020 |
8861 |
463.72 |
| Apr 24 2020 |
12675 |
457.68 |
| Apr 17 2020 |
9182 |
463.72 |
| Apr 17 2020 |
9209 |
458.25 |
| Apr 17 2020 |
5621 |
503.41 |
| Apr 17 2020 |
12951 |
457.68 |
| Apr 10 2020 |
9449 |
463.72 |
| Apr 10 2020 |
9416 |
458.25 |
| Apr 10 2020 |
5768 |
503.41 |
| Apr 10 2020 |
13241 |
457.68 |
| Apr 03 2020 |
5379 |
479.14 |
| Apr 03 2020 |
9464 |
456.5 |
| Apr 03 2020 |
9792 |
463.72 |
| Apr 03 2020 |
13602 |
457.68 |
| Mar 27 2020 |
5751 |
479.14 |
| Mar 27 2020 |
9664 |
456.5 |
| Mar 27 2020 |
9648 |
458.43 |
| Mar 27 2020 |
13965 |
457.68 |
| Mar 20 2020 |
5859 |
479.14 |
| Mar 20 2020 |
9821 |
456.5 |
| Mar 20 2020 |
9845 |
458.43 |
| Mar 20 2020 |
14172 |
457.68 |
| Mar 13 2020 |
10037 |
458.43 |
| Mar 13 2020 |
5758 |
479.14 |
| Mar 13 2020 |
9887 |
456.5 |
| Mar 13 2020 |
14362 |
457.68 |
| Mar 06 2020 |
9950 |
456.5 |
| Mar 06 2020 |
5831 |
479.14 |
| Mar 06 2020 |
10213 |
458.43 |
| Mar 06 2020 |
14485 |
457.68 |
| Feb 28 2020 |
9942 |
456.5 |
| Feb 28 2020 |
6066 |
479.14 |
| Feb 28 2020 |
10267 |
458.43 |
| Feb 28 2020 |
14530 |
457.68 |
| Feb 21 2020 |
10123 |
458.43 |
| Feb 21 2020 |
5843 |
479.14 |
| Feb 21 2020 |
9808 |
456.5 |
| Feb 21 2020 |
14368 |
457.68 |
| Feb 14 2020 |
9857 |
456.5 |
| Feb 14 2020 |
5927 |
479.14 |
| Feb 14 2020 |
10149 |
458.43 |
| Feb 14 2020 |
14407 |
457.68 |
| Feb 07 2020 |
6000 |
479.14 |
| Feb 07 2020 |
9784 |
456.5 |
| Feb 07 2020 |
10135 |
458.43 |
| Feb 07 2020 |
14312 |
457.68 |
| Jan 31 2020 |
6010 |
479.14 |
| Jan 31 2020 |
9798 |
456.5 |
| Jan 31 2020 |
10196 |
458.43 |
| Jan 31 2020 |
14358 |
457.68 |
| Jan 24 2020 |
10202 |
458.43 |
| Jan 24 2020 |
6006 |
479.14 |
| Jan 24 2020 |
9823 |
456.5 |
| Jan 24 2020 |
14352 |
457.68 |
| Jan 17 2020 |
6006 |
479.14 |
| Jan 17 2020 |
9747 |
456.5 |
| Jan 17 2020 |
10211 |
458.43 |
| Jan 17 2020 |
14280 |
457.68 |
| Jan 10 2020 |
9748 |
456.5 |
| Jan 10 2020 |
6006 |
479.14 |
| Jan 10 2020 |
10211 |
458.43 |
| Jan 10 2020 |
14281 |
457.68 |
| Jan 03 2020 |
6007 |
479.14 |
| Jan 03 2020 |
9753 |
456.5 |
| Jan 03 2020 |
10213 |
458.43 |
| Jan 03 2020 |
14290 |
457.68 |
| Dec 27 2019 |
6033 |
479.14 |
| Dec 27 2019 |
9746 |
456.5 |
| Dec 27 2019 |
10213 |
458.43 |
| Dec 27 2019 |
14288 |
457.68 |
| Dec 20 2019 |
9746 |
456.5 |
| Dec 20 2019 |
6033 |
479.14 |
| Dec 20 2019 |
10213 |
458.43 |
| Dec 20 2019 |
14288 |
457.68 |
| Dec 13 2019 |
6034 |
479.14 |
| Dec 13 2019 |
9747 |
456.5 |
| Dec 13 2019 |
10214 |
458.43 |
| Dec 13 2019 |
14289 |
457.68 |
| Dec 06 2019 |
10214 |
458.43 |
| Dec 06 2019 |
9736 |
456.5 |
| Dec 06 2019 |
6034 |
479.14 |
| Dec 06 2019 |
14277 |
457.68 |
| Nov 29 2019 |
9706 |
456.5 |
| Nov 29 2019 |
6034 |
479.14 |
| Nov 29 2019 |
10214 |
458.43 |
| Nov 29 2019 |
14258 |
457.68 |
| Nov 22 2019 |
6034 |
479.14 |
| Nov 22 2019 |
9706 |
456.5 |
| Nov 22 2019 |
10214 |
458.43 |
| Nov 22 2019 |
14258 |
457.68 |
| Nov 15 2019 |
10214 |
458.43 |
| Nov 15 2019 |
6034 |
479.14 |
| Nov 15 2019 |
9707 |
456.5 |
| Nov 15 2019 |
14263 |
457.68 |
| Nov 08 2019 |
9712 |
456.5 |
| Nov 08 2019 |
6034 |
479.14 |
| Nov 08 2019 |
10185 |
458.43 |
| Nov 08 2019 |
14201 |
457.68 |
| Nov 01 2019 |
9988 |
458.43 |
| Nov 01 2019 |
9707 |
456.5 |
| Nov 01 2019 |
6034 |
479.14 |
| Nov 01 2019 |
14018 |
457.68 |
| Oct 25 2019 |
9988 |
458.43 |
| Oct 25 2019 |
9724 |
456.5 |
| Oct 25 2019 |
6035 |
479.14 |
| Oct 25 2019 |
14034 |
457.68 |
| Oct 18 2019 |
6035 |
479.14 |
| Oct 18 2019 |
9724 |
456.5 |
| Oct 18 2019 |
10026 |
458.43 |
| Oct 18 2019 |
14054 |
457.68 |
| Oct 11 2019 |
6039 |
479.14 |
| Oct 11 2019 |
9721 |
456.5 |
| Oct 11 2019 |
9998 |
458.43 |
| Oct 11 2019 |
14029 |
457.68 |
| Oct 04 2019 |
9735 |
456.5 |
| Oct 04 2019 |
6033 |
479.14 |
| Oct 04 2019 |
9977 |
458.43 |
| Oct 04 2019 |
14019 |
457.68 |
| Sep 27 2019 |
9979 |
458.43 |
| Sep 27 2019 |
9739 |
456.5 |
| Sep 27 2019 |
6033 |
479.14 |
| Sep 27 2019 |
14137 |
457.68 |
| Sep 20 2019 |
9745 |
456.5 |
| Sep 20 2019 |
6090 |
479.14 |
| Sep 20 2019 |
9960 |
458.43 |
| Sep 20 2019 |
14136 |
457.68 |
| Sep 13 2019 |
9712 |
456.5 |
| Sep 13 2019 |
6179 |
479.14 |
| Sep 13 2019 |
10028 |
458.43 |
| Sep 13 2019 |
14144 |
457.68 |
| Sep 06 2019 |
10198 |
458.43 |
| Sep 06 2019 |
6184 |
479.14 |
| Sep 06 2019 |
9720 |
456.5 |
| Sep 06 2019 |
14379 |
457.68 |
| Aug 30 2019 |
10455 |
463.04 |
| Aug 30 2019 |
5321 |
454.87 |
| Aug 30 2019 |
10633 |
462.42 |
| Aug 30 2019 |
15551 |
465.66 |
| Aug 23 2019 |
5397 |
454.87 |
| Aug 23 2019 |
10539 |
463.04 |
| Aug 23 2019 |
10788 |
462.42 |
| Aug 23 2019 |
15748 |
465.66 |
| Aug 16 2019 |
10544 |
463.04 |
| Aug 16 2019 |
5442 |
454.87 |
| Aug 16 2019 |
10739 |
462.42 |
| Aug 16 2019 |
15718 |
465.66 |
| Aug 09 2019 |
10776 |
462.42 |
| Aug 09 2019 |
10572 |
463.04 |
| Aug 09 2019 |
5451 |
454.87 |
| Aug 09 2019 |
15765 |
465.66 |
| Aug 02 2019 |
5506 |
454.87 |
| Aug 02 2019 |
11893 |
476.27 |
| Aug 02 2019 |
10882 |
462.42 |
| Aug 02 2019 |
17911 |
481.01 |
| Jul 26 2019 |
11961 |
476.27 |
| Jul 26 2019 |
5523 |
454.87 |
| Jul 26 2019 |
10869 |
462.42 |
| Jul 26 2019 |
18004 |
481.01 |
| Jul 19 2019 |
12011 |
476.27 |
| Jul 19 2019 |
5585 |
454.87 |
| Jul 19 2019 |
11059 |
462.42 |
| Jul 19 2019 |
18168 |
481.01 |
| Jul 12 2019 |
12177 |
476.27 |
| Jul 12 2019 |
5585 |
454.87 |
| Jul 12 2019 |
11065 |
462.42 |
| Jul 12 2019 |
15854 |
462.85 |
| Jul 05 2019 |
12531 |
476.27 |
| Jul 05 2019 |
5612 |
454.87 |
| Jul 05 2019 |
11247 |
462.42 |
| Jul 05 2019 |
16188 |
462.85 |
| Jun 28 2019 |
12689 |
476.27 |
| Jun 28 2019 |
5696 |
454.87 |
| Jun 28 2019 |
11320 |
462.42 |
| Jun 28 2019 |
16368 |
462.85 |
| Jun 21 2019 |
11298 |
462.42 |
| Jun 21 2019 |
12510 |
474.39 |
| Jun 21 2019 |
5647 |
454.87 |
| Jun 21 2019 |
16224 |
462.85 |
| Jun 14 2019 |
12691 |
474.39 |
| Jun 14 2019 |
5551 |
454.87 |
| Jun 14 2019 |
11281 |
462.42 |
| Jun 14 2019 |
16379 |
462.85 |
| Jun 07 2019 |
12878 |
474.39 |
| Jun 07 2019 |
5609 |
454.87 |
| Jun 07 2019 |
11271 |
461.02 |
| Jun 07 2019 |
16572 |
462.85 |
| May 31 2019 |
11216 |
461.02 |
| May 31 2019 |
12837 |
474.39 |
| May 31 2019 |
5705 |
454.87 |
| May 31 2019 |
16274 |
461.1 |
| May 24 2019 |
13975 |
486.14 |
| May 24 2019 |
5633 |
454.87 |
| May 24 2019 |
11205 |
461.02 |
| May 24 2019 |
15493 |
454.89 |
| May 17 2019 |
11662 |
465.63 |
| May 17 2019 |
14031 |
486.14 |
| May 17 2019 |
5734 |
454.87 |
| May 17 2019 |
15832 |
457.67 |
| May 10 2019 |
11747 |
465.63 |
| May 10 2019 |
5723 |
454.87 |
| May 10 2019 |
13998 |
486.14 |
| May 10 2019 |
15773 |
457.67 |
| May 03 2019 |
14014 |
486.14 |
| May 03 2019 |
5783 |
454.87 |
| May 03 2019 |
12924 |
476.98 |
| May 03 2019 |
15682 |
456.58 |
| Apr 26 2019 |
12951 |
474.96 |
| Apr 26 2019 |
5781 |
454.87 |
| Apr 26 2019 |
15653 |
507.15 |
| Apr 26 2019 |
17540 |
472.92 |
| Apr 19 2019 |
12971 |
473.69 |
| Apr 19 2019 |
5829 |
454.87 |
| Apr 19 2019 |
14935 |
499.12 |
| Apr 19 2019 |
17126 |
470.22 |
| Apr 18 2019 |
14943 |
499.12 |
| Apr 18 2019 |
12988 |
473.69 |
| Apr 18 2019 |
5836 |
454.87 |
| Apr 12 2019 |
13743 |
480.09 |
| Apr 12 2019 |
8503 |
542.48 |
| Apr 12 2019 |
15072 |
500.09 |
| Apr 12 2019 |
17306 |
471.17 |
| Apr 05 2019 |
13857 |
484.17 |
| Apr 05 2019 |
8425 |
542.48 |
| Apr 05 2019 |
15867 |
517.76 |
| Apr 05 2019 |
18546 |
484.18 |
| Mar 29 2019 |
13647 |
484.17 |
| Mar 29 2019 |
8053 |
542.48 |
| Mar 29 2019 |
15738 |
517.76 |
| Mar 29 2019 |
18343 |
484.18 |
| Mar 22 2019 |
17879 |
561.04 |
| Mar 22 2019 |
14103 |
491.35 |
| Mar 22 2019 |
8202 |
542.48 |
| Mar 22 2019 |
18085 |
484.18 |
| Mar 15 2019 |
8554 |
542.48 |
| Mar 15 2019 |
14217 |
493.66 |
| Mar 15 2019 |
18195 |
565.92 |
| Mar 15 2019 |
18949 |
491.78 |
| Mar 08 2019 |
8203 |
542.48 |
| Mar 08 2019 |
14120 |
493.66 |
| Mar 08 2019 |
17873 |
565.92 |
| Mar 08 2019 |
18681 |
491.78 |
| Mar 01 2019 |
14143 |
493.66 |
| Mar 01 2019 |
8398 |
542.48 |
| Mar 01 2019 |
18013 |
565.92 |
| Mar 01 2019 |
18762 |
491.78 |
| Feb 22 2019 |
18111 |
565.92 |
| Feb 22 2019 |
14163 |
493.66 |
| Feb 22 2019 |
8420 |
542.48 |
| Feb 22 2019 |
18836 |
491.78 |
| Feb 15 2019 |
14077 |
493.66 |
| Feb 15 2019 |
8397 |
542.48 |
| Feb 15 2019 |
17925 |
565.92 |
| Feb 15 2019 |
18643 |
491.78 |
| Feb 08 2019 |
13916 |
493.66 |
| Feb 08 2019 |
8583 |
542.48 |
| Feb 08 2019 |
17868 |
565.92 |
| Feb 08 2019 |
18441 |
491.78 |
| Feb 01 2019 |
8607 |
542.48 |
| Feb 01 2019 |
13941 |
493.66 |
| Feb 01 2019 |
17859 |
565.92 |
| Feb 01 2019 |
18467 |
491.78 |
| Jan 25 2019 |
8607 |
542.48 |
| Jan 25 2019 |
13948 |
493.66 |
| Jan 25 2019 |
17902 |
565.92 |
| Jan 25 2019 |
18504 |
491.78 |
| Jan 18 2019 |
8644 |
542.48 |
| Jan 18 2019 |
13964 |
493.66 |
| Jan 18 2019 |
17976 |
565.92 |
| Jan 18 2019 |
18539 |
491.78 |
| Jan 11 2019 |
13946 |
493.66 |
| Jan 11 2019 |
8644 |
542.48 |
| Jan 11 2019 |
17976 |
565.92 |
| Jan 11 2019 |
18527 |
491.78 |
| Jan 04 2019 |
17977 |
565.92 |
| Jan 04 2019 |
13961 |
493.66 |
| Jan 04 2019 |
8644 |
542.48 |
| Jan 04 2019 |
18536 |
491.78 |
| Dec 28 2018 |
8644 |
542.48 |
| Dec 28 2018 |
13961 |
493.66 |
| Dec 28 2018 |
17977 |
565.92 |
| Dec 28 2018 |
18536 |
491.78 |
| Dec 21 2018 |
8644 |
542.48 |
| Dec 21 2018 |
13961 |
493.66 |
| Dec 21 2018 |
17977 |
565.92 |
| Dec 21 2018 |
18536 |
491.78 |
| Dec 14 2018 |
17977 |
565.92 |
| Dec 14 2018 |
8644 |
542.48 |
| Dec 14 2018 |
13961 |
493.66 |
| Dec 14 2018 |
18536 |
491.78 |
| Dec 07 2018 |
13951 |
493.66 |
| Dec 07 2018 |
8611 |
542.48 |
| Dec 07 2018 |
17977 |
565.92 |
| Dec 07 2018 |
18529 |
491.78 |
| Nov 30 2018 |
17977 |
565.92 |
| Nov 30 2018 |
13951 |
493.66 |
| Nov 30 2018 |
8611 |
542.48 |
| Nov 30 2018 |
18529 |
491.78 |
| Nov 23 2018 |
17977 |
565.92 |
| Nov 23 2018 |
13951 |
493.66 |
| Nov 23 2018 |
8616 |
542.48 |
| Nov 23 2018 |
18529 |
491.78 |
| Nov 16 2018 |
13951 |
493.66 |
| Nov 16 2018 |
8616 |
542.48 |
| Nov 16 2018 |
17977 |
565.92 |
| Nov 16 2018 |
18529 |
491.78 |
| Nov 09 2018 |
8616 |
542.48 |
| Nov 09 2018 |
13951 |
493.66 |
| Nov 09 2018 |
17978 |
565.92 |
| Nov 09 2018 |
18530 |
491.78 |
| Nov 02 2018 |
13951 |
493.66 |
| Nov 02 2018 |
8616 |
542.48 |
| Nov 02 2018 |
17978 |
565.92 |
| Nov 02 2018 |
18494 |
491.78 |
| Oct 26 2018 |
17968 |
565.92 |
| Oct 26 2018 |
8616 |
542.48 |
| Oct 26 2018 |
13951 |
493.66 |
| Oct 26 2018 |
18489 |
491.78 |
| Oct 19 2018 |
8616 |
542.48 |
| Oct 19 2018 |
13951 |
493.66 |
| Oct 19 2018 |
18007 |
565.92 |
| Oct 19 2018 |
18513 |
491.78 |
| Oct 12 2018 |
13927 |
493.66 |
| Oct 12 2018 |
8592 |
542.48 |
| Oct 12 2018 |
17931 |
565.92 |
| Oct 12 2018 |
18448 |
491.78 |
| Oct 05 2018 |
17948 |
565.92 |
| Oct 05 2018 |
13895 |
493.66 |
| Oct 05 2018 |
8592 |
542.48 |
| Oct 05 2018 |
18574 |
491.78 |
| Sep 28 2018 |
8598 |
542.48 |
| Sep 28 2018 |
13909 |
493.66 |
| Sep 28 2018 |
17521 |
565.92 |
| Sep 28 2018 |
18127 |
491.78 |
| Sep 21 2018 |
8506 |
542.48 |
| Sep 21 2018 |
13873 |
493.66 |
| Sep 21 2018 |
17465 |
565.92 |
| Sep 21 2018 |
18104 |
491.78 |
| Sep 14 2018 |
13940 |
493.66 |
| Sep 14 2018 |
8703 |
542.48 |
| Sep 14 2018 |
17536 |
565.92 |
| Sep 14 2018 |
18165 |
491.78 |
| Sep 07 2018 |
8750 |
542.48 |
| Sep 07 2018 |
17872 |
565.92 |
| Sep 07 2018 |
14072 |
493.66 |
| Sep 07 2018 |
18517 |
491.78 |
| Aug 31 2018 |
17903 |
565.92 |
| Aug 31 2018 |
14168 |
493.66 |
| Aug 31 2018 |
8857 |
542.48 |
| Aug 31 2018 |
18599 |
491.78 |
| Aug 24 2018 |
17967 |
565.92 |
| Aug 24 2018 |
14047 |
493.66 |
| Aug 24 2018 |
8969 |
542.48 |
| Aug 24 2018 |
18578 |
491.78 |
| Aug 17 2018 |
14293 |
493.66 |
| Aug 17 2018 |
17879 |
565.92 |
| Aug 17 2018 |
8944 |
542.48 |
| Aug 17 2018 |
18810 |
491.78 |
| Aug 10 2018 |
14294 |
493.66 |
| Aug 10 2018 |
8934 |
542.48 |
| Aug 10 2018 |
17844 |
565.92 |
| Aug 10 2018 |
18926 |
491.78 |
| Aug 03 2018 |
8997 |
542.48 |
| Aug 03 2018 |
14434 |
493.66 |
| Aug 03 2018 |
18067 |
565.92 |
| Aug 03 2018 |
19109 |
491.78 |
| Jul 27 2018 |
9111 |
542.48 |
| Jul 27 2018 |
14441 |
493.66 |
| Jul 27 2018 |
18290 |
565.92 |
| Jul 27 2018 |
19160 |
491.78 |
| Jul 20 2018 |
14647 |
493.66 |
| Jul 20 2018 |
9277 |
542.48 |
| Jul 20 2018 |
18266 |
565.92 |
| Jul 20 2018 |
19402 |
491.78 |
| Jul 13 2018 |
18520 |
565.92 |
| Jul 13 2018 |
9376 |
542.48 |
| Jul 13 2018 |
14446 |
493.66 |
| Jul 13 2018 |
19214 |
491.78 |
| Jul 06 2018 |
14418 |
493.66 |
| Jul 06 2018 |
18371 |
565.92 |
| Jul 06 2018 |
9376 |
542.48 |
| Jul 06 2018 |
18987 |
491.78 |
| Jun 29 2018 |
18386 |
565.92 |
| Jun 29 2018 |
9342 |
542.48 |
| Jun 29 2018 |
14417 |
493.66 |
| Jun 29 2018 |
18993 |
491.78 |
| Jun 22 2018 |
9427 |
542.48 |
| Jun 22 2018 |
15189 |
499.33 |
| Jun 22 2018 |
18686 |
565.92 |
| Jun 22 2018 |
22878 |
525.96 |
| Jun 15 2018 |
9441 |
542.48 |
| Jun 15 2018 |
18881 |
567.38 |
| Jun 15 2018 |
15123 |
499.33 |
| Jun 15 2018 |
22985 |
526.55 |
| Jun 08 2018 |
15281 |
499.33 |
| Jun 08 2018 |
9550 |
542.48 |
| Jun 08 2018 |
20305 |
613.09 |
| Jun 08 2018 |
24752 |
544.83 |
| Jun 01 2018 |
20764 |
613.09 |
| Jun 01 2018 |
15387 |
499.33 |
| Jun 01 2018 |
9492 |
542.48 |
| Jun 01 2018 |
25125 |
544.83 |
| May 25 2018 |
9516 |
542.48 |
| May 25 2018 |
15440 |
499.33 |
| May 25 2018 |
20872 |
613.09 |
| May 25 2018 |
25321 |
544.83 |
| May 18 2018 |
21022 |
613.09 |
| May 18 2018 |
15462 |
499.33 |
| May 18 2018 |
9406 |
542.48 |
| May 18 2018 |
25414 |
544.83 |
| May 11 2018 |
9347 |
542.48 |
| May 11 2018 |
15400 |
499.33 |
| May 11 2018 |
21046 |
613.09 |
| May 11 2018 |
25526 |
544.83 |
| May 04 2018 |
15600 |
499.33 |
| May 04 2018 |
21469 |
613.09 |
| May 04 2018 |
9409 |
542.48 |
| May 04 2018 |
25752 |
544.83 |
| Apr 27 2018 |
9505 |
542.48 |
| Apr 27 2018 |
15647 |
499.33 |
| Apr 27 2018 |
21265 |
613.09 |
| Apr 27 2018 |
25643 |
544.83 |
| Apr 20 2018 |
20181 |
566.52 |
| Apr 20 2018 |
9444 |
542.48 |
| Apr 20 2018 |
20425 |
579.92 |
| Apr 20 2018 |
26533 |
553.83 |
| Apr 13 2018 |
21196 |
596.74 |
| Apr 13 2018 |
20218 |
579.92 |
| Apr 13 2018 |
27182 |
565.34 |
| Apr 06 2018 |
21055 |
596.74 |
| Apr 06 2018 |
20668 |
579.92 |
| Apr 06 2018 |
27326 |
565.34 |
| Mar 30 2018 |
21218 |
596.74 |
| Mar 30 2018 |
21169 |
579.92 |
| Mar 30 2018 |
27707 |
565.34 |
| Mar 23 2018 |
19755 |
546.08 |
| Mar 23 2018 |
22013 |
635.08 |
| Mar 23 2018 |
29491 |
595.35 |
| Mar 16 2018 |
18307 |
526.02 |
| Mar 16 2018 |
22035 |
635.08 |
| Mar 16 2018 |
27391 |
558.5 |
| Mar 09 2018 |
21758 |
635.08 |
| Mar 09 2018 |
18206 |
526.02 |
| Mar 09 2018 |
27336 |
558.5 |
| Mar 02 2018 |
22052 |
635.08 |
| Mar 02 2018 |
18299 |
526.02 |
| Mar 02 2018 |
27662 |
558.5 |
| Feb 23 2018 |
18471 |
526.02 |
| Feb 23 2018 |
22288 |
635.08 |
| Feb 23 2018 |
27883 |
558.5 |
| Feb 16 2018 |
22222 |
635.08 |
| Feb 16 2018 |
18517 |
526.02 |
| Feb 16 2018 |
27860 |
558.5 |
| Feb 09 2018 |
22266 |
635.08 |
| Feb 09 2018 |
18263 |
526.02 |
| Feb 09 2018 |
27545 |
558.5 |
| Feb 02 2018 |
22179 |
635.08 |
| Feb 02 2018 |
18161 |
526.02 |
| Feb 02 2018 |
27426 |
558.5 |
| Jan 26 2018 |
22217 |
635.08 |
| Jan 26 2018 |
18249 |
526.02 |
| Jan 26 2018 |
27476 |
558.5 |
| Jan 19 2018 |
22234 |
635.08 |
| Jan 19 2018 |
18251 |
526.02 |
| Jan 19 2018 |
27471 |
558.5 |
| Jan 12 2018 |
22222 |
635.08 |
| Jan 12 2018 |
18286 |
526.02 |
| Jan 12 2018 |
27472 |
558.5 |
| Jan 05 2018 |
18286 |
526.02 |
| Jan 05 2018 |
22260 |
635.08 |
| Jan 05 2018 |
27499 |
558.5 |
| Dec 29 2017 |
22261 |
635.08 |
| Dec 29 2017 |
18286 |
526.02 |
| Dec 29 2017 |
27499 |
558.5 |
| Dec 22 2017 |
22263 |
635.08 |
| Dec 22 2017 |
18286 |
526.02 |
| Dec 22 2017 |
27501 |
558.5 |
| Dec 15 2017 |
18286 |
526.02 |
| Dec 15 2017 |
22249 |
635.08 |
| Dec 15 2017 |
27494 |
558.5 |
| Dec 08 2017 |
18286 |
526.02 |
| Dec 08 2017 |
22249 |
635.08 |
| Dec 08 2017 |
27494 |
558.5 |
| Dec 01 2017 |
22249 |
635.08 |
| Dec 01 2017 |
18286 |
526.02 |
| Dec 01 2017 |
27494 |
558.5 |
| Nov 24 2017 |
18286 |
526.02 |
| Nov 24 2017 |
22249 |
635.08 |
| Nov 24 2017 |
27494 |
558.5 |
| Nov 17 2017 |
18287 |
526.02 |
| Nov 17 2017 |
22249 |
635.08 |
| Nov 17 2017 |
27495 |
558.5 |
| Nov 10 2017 |
22249 |
635.08 |
| Nov 10 2017 |
18320 |
526.02 |
| Nov 10 2017 |
27519 |
558.5 |
| Nov 03 2017 |
22250 |
635.08 |
| Nov 03 2017 |
18320 |
526.02 |
| Nov 03 2017 |
27520 |
558.5 |
| Oct 27 2017 |
18338 |
526.02 |
| Oct 27 2017 |
22250 |
635.08 |
| Oct 27 2017 |
27546 |
558.5 |
| Oct 20 2017 |
22277 |
635.08 |
| Oct 20 2017 |
18238 |
526.02 |
| Oct 20 2017 |
27465 |
558.5 |
| Oct 13 2017 |
22277 |
635.08 |
| Oct 13 2017 |
18299 |
526.02 |
| Oct 13 2017 |
27502 |
558.5 |
| Oct 06 2017 |
22256 |
635.08 |
| Oct 06 2017 |
18288 |
526.02 |
| Oct 06 2017 |
27492 |
558.5 |
| Sep 29 2017 |
18286 |
526.02 |
| Sep 29 2017 |
22278 |
635.08 |
| Sep 29 2017 |
27403 |
558.5 |
| Sep 22 2017 |
22253 |
635.08 |
| Sep 22 2017 |
18559 |
526.02 |
| Sep 22 2017 |
27694 |
558.5 |
| Sep 15 2017 |
22329 |
635.08 |
| Sep 15 2017 |
18534 |
526.02 |
| Sep 15 2017 |
27743 |
558.5 |
| Sep 08 2017 |
18456 |
526.02 |
| Sep 08 2017 |
22341 |
635.08 |
| Sep 08 2017 |
27858 |
558.5 |
| Sep 01 2017 |
22626 |
635.08 |
| Sep 01 2017 |
18513 |
526.02 |
| Sep 01 2017 |
27989 |
558.5 |
| Aug 25 2017 |
22657 |
635.08 |
| Aug 25 2017 |
18866 |
526.02 |
| Aug 25 2017 |
28384 |
558.5 |
| Aug 18 2017 |
22668 |
635.08 |
| Aug 18 2017 |
18945 |
526.02 |
| Aug 18 2017 |
28520 |
558.5 |
| Aug 11 2017 |
22590 |
635.08 |
| Aug 11 2017 |
19035 |
526.02 |
| Aug 11 2017 |
28556 |
558.5 |
| Aug 04 2017 |
22772 |
635.08 |
| Aug 04 2017 |
19121 |
526.02 |
| Aug 04 2017 |
28851 |
558.5 |
| Jul 28 2017 |
22847 |
635.08 |
| Jul 28 2017 |
19269 |
526.02 |
| Jul 28 2017 |
29051 |
558.5 |
| Jul 21 2017 |
19295 |
526.02 |
| Jul 21 2017 |
22978 |
635.08 |
| Jul 21 2017 |
29203 |
558.5 |
| Jul 14 2017 |
23156 |
635.08 |
| Jul 14 2017 |
19383 |
526.02 |
| Jul 14 2017 |
29343 |
558.5 |
| Jul 07 2017 |
23181 |
635.08 |
| Jul 07 2017 |
19469 |
526.02 |
| Jul 07 2017 |
29459 |
558.5 |
| Jun 30 2017 |
19507 |
526.02 |
| Jun 30 2017 |
23337 |
635.08 |
| Jun 30 2017 |
29544 |
558.5 |
| Jun 23 2017 |
19740 |
526.02 |
| Jun 23 2017 |
24454 |
635.08 |
| Jun 23 2017 |
29740 |
558.5 |
| Jun 16 2017 |
24502 |
635.08 |
| Jun 16 2017 |
19762 |
526.02 |
| Jun 16 2017 |
29726 |
558.5 |
| Jun 09 2017 |
17508 |
499.73 |
| Jun 09 2017 |
24575 |
635.08 |
| Jun 09 2017 |
30829 |
576.82 |
| Jun 02 2017 |
17862 |
499.73 |
| Jun 02 2017 |
24639 |
635.08 |
| Jun 02 2017 |
31259 |
576.82 |
| May 26 2017 |
24896 |
635.08 |
| May 26 2017 |
17907 |
499.73 |
| May 26 2017 |
31426 |
576.82 |
| May 19 2017 |
24935 |
635.08 |
| May 19 2017 |
18363 |
499.73 |
| May 19 2017 |
31838 |
576.82 |
| May 12 2017 |
18445 |
499.73 |
| May 12 2017 |
25104 |
635.08 |
| May 12 2017 |
31959 |
576.82 |
| May 05 2017 |
24985 |
635.08 |
| May 05 2017 |
18452 |
499.73 |
| May 05 2017 |
31866 |
576.82 |
| Apr 28 2017 |
24680 |
635.08 |
| Apr 28 2017 |
18272 |
499.73 |
| Apr 28 2017 |
31457 |
576.82 |
| Apr 21 2017 |
24326 |
600 |
| Apr 21 2017 |
17275 |
485.89 |
| Apr 21 2017 |
31183 |
566.78 |
| Apr 14 2017 |
17431 |
485.89 |
| Apr 14 2017 |
22731 |
485.89 |
| Apr 07 2017 |
17247 |
485.89 |
| Apr 07 2017 |
22443 |
485.89 |
| Mar 31 2017 |
17247 |
485.89 |
| Mar 31 2017 |
22658 |
485.89 |
