| May 08 2024 |
1789 |
356.71 |
| May 08 2024 |
2628 |
356.71 |
| May 01 2024 |
4700 |
430.23 |
| May 01 2024 |
1791 |
356.71 |
| May 01 2024 |
4466 |
393.47 |
| Apr 24 2024 |
5945 |
430.23 |
| Apr 24 2024 |
1996 |
356.71 |
| Apr 24 2024 |
5807 |
393.47 |
| Apr 17 2024 |
5980 |
430.23 |
| Apr 17 2024 |
1969 |
356.71 |
| Apr 17 2024 |
5809 |
393.47 |
| Apr 10 2024 |
6011 |
430.23 |
| Apr 10 2024 |
1956 |
356.71 |
| Apr 10 2024 |
5814 |
393.47 |
| Apr 03 2024 |
5900 |
430.23 |
| Apr 03 2024 |
1966 |
356.71 |
| Apr 03 2024 |
5742 |
393.47 |
| Mar 27 2024 |
5957 |
430.23 |
| Mar 27 2024 |
1947 |
356.71 |
| Mar 27 2024 |
5832 |
393.47 |
| Mar 21 2024 |
5963 |
430.23 |
| Mar 21 2024 |
1933 |
356.71 |
| Mar 21 2024 |
5786 |
393.47 |
| Mar 14 2024 |
5971 |
430.23 |
| Mar 14 2024 |
1915 |
356.71 |
| Mar 14 2024 |
5830 |
393.47 |
| Mar 07 2024 |
5977 |
430.23 |
| Mar 07 2024 |
1922 |
356.71 |
| Mar 07 2024 |
5844 |
393.47 |
| Feb 29 2024 |
5980 |
430.23 |
| Feb 29 2024 |
1924 |
356.71 |
| Feb 29 2024 |
5829 |
393.47 |
| Feb 22 2024 |
5985 |
430.23 |
| Feb 22 2024 |
1920 |
356.71 |
| Feb 22 2024 |
5840 |
393.47 |
| Feb 15 2024 |
5849 |
430.23 |
| Feb 15 2024 |
1914 |
356.71 |
| Feb 15 2024 |
5782 |
393.47 |
| Feb 08 2024 |
5918 |
430.23 |
| Feb 08 2024 |
1907 |
356.71 |
| Feb 08 2024 |
5807 |
393.47 |
| Feb 01 2024 |
5865 |
430.23 |
| Feb 01 2024 |
1905 |
356.71 |
| Feb 01 2024 |
5765 |
393.47 |
| Jan 25 2024 |
5816 |
430.23 |
| Jan 25 2024 |
1889 |
356.71 |
| Jan 25 2024 |
5701 |
393.47 |
| Jan 18 2024 |
5816 |
430.23 |
| Jan 18 2024 |
1886 |
356.71 |
| Jan 18 2024 |
5707 |
393.47 |
| Jan 11 2024 |
5816 |
430.23 |
| Jan 11 2024 |
1882 |
356.71 |
| Jan 11 2024 |
5696 |
393.47 |
| Jan 04 2024 |
5816 |
430.23 |
| Jan 04 2024 |
1883 |
356.71 |
| Jan 04 2024 |
5579 |
393.47 |
| Dec 28 2023 |
5816 |
430.23 |
| Dec 28 2023 |
1881 |
356.71 |
| Dec 28 2023 |
5565 |
393.47 |
| Dec 21 2023 |
5816 |
430.23 |
| Dec 21 2023 |
1881 |
356.71 |
| Dec 21 2023 |
5565 |
393.47 |
| Dec 14 2023 |
5816 |
430.23 |
| Dec 14 2023 |
1881 |
356.71 |
| Dec 14 2023 |
5539 |
393.47 |
| Dec 07 2023 |
5816 |
430.23 |
| Dec 07 2023 |
1881 |
356.71 |
| Dec 07 2023 |
5539 |
393.47 |
| Nov 30 2023 |
5818 |
430.23 |
| Nov 30 2023 |
1882 |
356.71 |
| Nov 30 2023 |
5542 |
393.47 |
| Nov 23 2023 |
5818 |
430.23 |
| Nov 23 2023 |
1882 |
356.71 |
| Nov 23 2023 |
5527 |
393.47 |
| Nov 16 2023 |
5820 |
430.23 |
| Nov 16 2023 |
1877 |
356.71 |
| Nov 16 2023 |
5482 |
393.47 |
| Nov 09 2023 |
5839 |
430.23 |
| Nov 09 2023 |
1875 |
356.71 |
| Nov 09 2023 |
5440 |
393.47 |
| Nov 02 2023 |
5837 |
430.23 |
| Nov 02 2023 |
1875 |
356.71 |
| Nov 02 2023 |
5438 |
393.47 |
| Oct 26 2023 |
5829 |
430.23 |
| Oct 26 2023 |
1857 |
356.71 |
| Oct 26 2023 |
5412 |
393.47 |
| Oct 19 2023 |
5843 |
430.23 |
| Oct 19 2023 |
1850 |
356.71 |
| Oct 19 2023 |
5377 |
393.47 |
| Oct 12 2023 |
5816 |
430.23 |
| Oct 12 2023 |
1852 |
356.71 |
| Oct 12 2023 |
5342 |
393.47 |
| Oct 05 2023 |
5742 |
430.23 |
| Oct 05 2023 |
1852 |
356.71 |
| Oct 05 2023 |
5147 |
393.47 |
| Sep 28 2023 |
5709 |
430.23 |
| Sep 28 2023 |
1853 |
356.71 |
| Sep 28 2023 |
5122 |
393.47 |
| Sep 21 2023 |
5717 |
430.23 |
| Sep 21 2023 |
1797 |
356.71 |
| Sep 21 2023 |
5049 |
393.47 |
| Sep 14 2023 |
5747 |
430.23 |
| Sep 14 2023 |
1812 |
356.71 |
| Sep 14 2023 |
5129 |
393.47 |
| Sep 07 2023 |
5822 |
430.23 |
| Sep 07 2023 |
1849 |
356.71 |
| Sep 07 2023 |
5212 |
393.47 |
| Aug 31 2023 |
5782 |
430.23 |
| Aug 31 2023 |
1833 |
356.71 |
| Aug 31 2023 |
5197 |
393.47 |
| Aug 24 2023 |
5822 |
430.23 |
| Aug 24 2023 |
1853 |
356.71 |
| Aug 24 2023 |
5102 |
393.47 |
| Aug 17 2023 |
5825 |
430.23 |
| Aug 17 2023 |
1909 |
356.71 |
| Aug 17 2023 |
5156 |
393.47 |
| Aug 10 2023 |
5817 |
430.23 |
| Aug 10 2023 |
1966 |
356.71 |
| Aug 10 2023 |
5180 |
393.47 |
| Aug 03 2023 |
5831 |
430.23 |
| Aug 03 2023 |
1965 |
356.71 |
| Aug 03 2023 |
5183 |
393.47 |
| Jul 27 2023 |
5842 |
430.23 |
| Jul 27 2023 |
1993 |
356.71 |
| Jul 27 2023 |
5179 |
393.47 |
| Jul 20 2023 |
5898 |
430.23 |
| Jul 20 2023 |
2034 |
356.71 |
| Jul 20 2023 |
4898 |
393.47 |
| Jul 13 2023 |
5927 |
430.23 |
| Jul 13 2023 |
2052 |
356.71 |
| Jul 13 2023 |
4908 |
393.47 |
| Jul 06 2023 |
5936 |
430.23 |
| Jul 06 2023 |
2062 |
356.71 |
| Jul 06 2023 |
4876 |
393.47 |
| Jun 29 2023 |
5932 |
430.23 |
| Jun 29 2023 |
2080 |
356.71 |
| Jun 29 2023 |
4885 |
393.47 |
| Jun 22 2023 |
5920 |
430.23 |
| Jun 22 2023 |
2109 |
356.71 |
| Jun 22 2023 |
4901 |
393.47 |
| Jun 15 2023 |
5775 |
430.23 |
| Jun 15 2023 |
2172 |
356.71 |
| Jun 15 2023 |
4887 |
393.47 |
| Jun 08 2023 |
5759 |
430.23 |
| Jun 08 2023 |
2178 |
356.71 |
| Jun 08 2023 |
4902 |
393.47 |
| Jun 01 2023 |
5776 |
430.23 |
| Jun 01 2023 |
2160 |
356.71 |
| Jun 01 2023 |
4900 |
393.47 |
| May 25 2023 |
5760 |
430.23 |
| May 25 2023 |
2163 |
356.71 |
| May 25 2023 |
4763 |
393.47 |
| May 18 2023 |
5784 |
430.23 |
| May 18 2023 |
2136 |
356.71 |
| May 18 2023 |
4735 |
393.47 |
| May 11 2023 |
5829 |
430.23 |
| May 11 2023 |
7056 |
430.23 |
| Apr 06 2018 |
31105 |
698.31 |
| Mar 30 2018 |
31539 |
698.31 |
| Mar 23 2018 |
31729 |
698.31 |
| Mar 16 2018 |
18613 |
530.24 |
| Mar 16 2018 |
30061 |
614.27 |
| Mar 09 2018 |
18502 |
530.24 |
| Mar 09 2018 |
29928 |
614.27 |
| Mar 02 2018 |
18592 |
530.24 |
| Mar 02 2018 |
30323 |
614.27 |
| Feb 23 2018 |
18770 |
530.24 |
| Feb 23 2018 |
30569 |
614.27 |
| Feb 16 2018 |
18808 |
530.24 |
| Feb 16 2018 |
30572 |
614.27 |
| Feb 09 2018 |
18554 |
530.24 |
| Feb 09 2018 |
30222 |
614.27 |
| Feb 02 2018 |
18451 |
530.24 |
| Feb 02 2018 |
30054 |
614.27 |
| Jan 26 2018 |
18537 |
530.24 |
| Jan 26 2018 |
30109 |
614.27 |
| Jan 19 2018 |
18537 |
530.24 |
| Jan 19 2018 |
30110 |
614.27 |
| Jan 12 2018 |
18573 |
530.24 |
| Jan 12 2018 |
30117 |
614.27 |
| Jan 05 2018 |
18573 |
530.24 |
| Jan 05 2018 |
30147 |
614.27 |
| Dec 29 2017 |
18573 |
530.24 |
| Dec 29 2017 |
30147 |
614.27 |
| Dec 22 2017 |
18573 |
530.24 |
| Dec 22 2017 |
30149 |
614.27 |
| Dec 15 2017 |
18573 |
530.24 |
| Dec 15 2017 |
30140 |
614.27 |
| Dec 08 2017 |
18573 |
530.24 |
| Dec 08 2017 |
30140 |
614.27 |
| Dec 01 2017 |
18573 |
530.24 |
| Dec 01 2017 |
30140 |
614.27 |
| Nov 24 2017 |
18573 |
530.24 |
| Nov 24 2017 |
30140 |
614.27 |
| Nov 17 2017 |
18574 |
530.24 |
| Nov 17 2017 |
30141 |
614.27 |
| Nov 10 2017 |
18606 |
530.24 |
| Nov 10 2017 |
30174 |
614.27 |
| Nov 03 2017 |
18606 |
530.24 |
| Nov 03 2017 |
30175 |
614.27 |
| Oct 27 2017 |
18622 |
530.24 |
| Oct 27 2017 |
30197 |
614.27 |
| Oct 20 2017 |
18521 |
530.24 |
| Oct 20 2017 |
30088 |
614.27 |
| Oct 13 2017 |
18585 |
530.24 |
| Oct 13 2017 |
30129 |
614.27 |
| Oct 06 2017 |
18579 |
530.24 |
| Oct 06 2017 |
30106 |
614.27 |
| Sep 29 2017 |
18577 |
530.24 |
| Sep 29 2017 |
30011 |
614.27 |
| Sep 22 2017 |
18853 |
530.24 |
| Sep 22 2017 |
30331 |
614.27 |
| Sep 15 2017 |
18824 |
530.24 |
| Sep 15 2017 |
30367 |
614.27 |
| Sep 08 2017 |
18747 |
530.24 |
| Sep 08 2017 |
30482 |
614.27 |
| Sep 01 2017 |
18798 |
530.24 |
| Sep 01 2017 |
30612 |
614.27 |
| Aug 25 2017 |
19157 |
530.24 |
| Aug 25 2017 |
31008 |
614.27 |
| Aug 18 2017 |
19239 |
530.24 |
| Aug 18 2017 |
31136 |
614.27 |
| Aug 11 2017 |
19331 |
530.24 |
| Aug 11 2017 |
31160 |
614.27 |
| Aug 04 2017 |
19430 |
530.24 |
| Aug 04 2017 |
31449 |
614.27 |
| Jul 28 2017 |
19576 |
530.24 |
| Jul 28 2017 |
31656 |
614.27 |
| Jul 21 2017 |
19604 |
530.24 |
| Jul 21 2017 |
31809 |
614.27 |
| Jul 14 2017 |
19698 |
530.24 |
| Jul 14 2017 |
31969 |
614.27 |
| Jul 07 2017 |
19788 |
530.24 |
| Jul 07 2017 |
32103 |
614.27 |
| Jun 30 2017 |
19811 |
530.24 |
| Jun 30 2017 |
32205 |
614.27 |
| Jun 23 2017 |
20044 |
530.24 |
| Jun 23 2017 |
32393 |
614.27 |
| Jun 16 2017 |
20070 |
530.24 |
| Jun 16 2017 |
32384 |
614.27 |
| Jun 09 2017 |
19980 |
530.24 |
| Jun 09 2017 |
32300 |
614.27 |
| Jun 02 2017 |
20413 |
530.24 |
| Jun 02 2017 |
32764 |
614.27 |
| May 26 2017 |
20469 |
530.24 |
| May 26 2017 |
32947 |
614.27 |
| May 19 2017 |
20996 |
530.24 |
| May 19 2017 |
33429 |
614.27 |
| May 12 2017 |
21094 |
530.24 |
| May 12 2017 |
33564 |
614.27 |
| May 05 2017 |
21089 |
530.24 |
| May 05 2017 |
33481 |
614.27 |
| Apr 28 2017 |
20842 |
530.24 |
| Apr 28 2017 |
33055 |
614.27 |
| Apr 21 2017 |
21164 |
530.24 |
| Apr 21 2017 |
33468 |
614.27 |
| Apr 14 2017 |
21423 |
530.24 |
| Apr 14 2017 |
33449 |
614.27 |
| Apr 07 2017 |
21178 |
530.24 |
| Apr 07 2017 |
27777 |
530.24 |
| Mar 31 2017 |
21167 |
530.24 |
| Mar 31 2017 |
27967 |
530.24 |
