| Jun 07 2026 |
2790 |
177.47 |
| Jun 02 2026 |
2787 |
177.47 |
| May 26 2026 |
2668 |
177.47 |
| May 19 2026 |
2704 |
177.47 |
| May 12 2026 |
2723 |
177.47 |
| May 05 2026 |
2690 |
177.47 |
| Apr 28 2026 |
2722 |
177.47 |
| Apr 21 2026 |
2710 |
177.47 |
| Apr 14 2026 |
2746 |
177.47 |
| Apr 07 2026 |
2773 |
177.47 |
| Mar 31 2026 |
2772 |
177.47 |
| Mar 24 2026 |
2732 |
177.47 |
| Mar 17 2026 |
2761 |
177.47 |
| Mar 10 2026 |
2751 |
177.47 |
| Mar 03 2026 |
2782 |
177.47 |
| Feb 24 2026 |
2783 |
177.47 |
| Feb 17 2026 |
2792 |
177.47 |
| Feb 10 2026 |
2740 |
177.47 |
| Feb 03 2026 |
2729 |
177.47 |
| Jan 27 2026 |
2748 |
177.47 |
| Jan 20 2026 |
2746 |
177.47 |
| Jan 13 2026 |
2740 |
177.47 |
| Jan 06 2026 |
2743 |
177.47 |
| Dec 30 2025 |
2743 |
177.47 |
| Dec 23 2025 |
2735 |
177.47 |
| Dec 16 2025 |
2730 |
177.47 |
| Dec 09 2025 |
2723 |
177.47 |
| Dec 02 2025 |
2707 |
177.47 |
| Nov 25 2025 |
2767 |
177.47 |
| Nov 18 2025 |
2771 |
177.47 |
| Nov 11 2025 |
2736 |
177.47 |
| Nov 04 2025 |
2763 |
177.47 |
| Oct 28 2025 |
2748 |
177.47 |
| Oct 21 2025 |
2738 |
177.47 |
| Oct 14 2025 |
2804 |
177.47 |
| Oct 07 2025 |
2860 |
177.47 |
| Sep 30 2025 |
2957 |
177.47 |
| Sep 23 2025 |
3001 |
177.47 |
| Sep 16 2025 |
3044 |
177.47 |
| Sep 09 2025 |
3088 |
177.47 |
| Sep 02 2025 |
3202 |
177.47 |
| Aug 26 2025 |
2847 |
176.69 |
| Aug 19 2025 |
2850 |
176.69 |
| Aug 12 2025 |
2817 |
176.69 |
| Mar 23 2018 |
22409 |
665 |
| Mar 23 2018 |
30896 |
643.93 |
| Mar 16 2018 |
19470 |
543.34 |
| Mar 16 2018 |
22420 |
665 |
| Mar 16 2018 |
29940 |
610.4 |
| Mar 09 2018 |
22109 |
665 |
| Mar 09 2018 |
19347 |
543.34 |
| Mar 09 2018 |
29806 |
610.4 |
| Mar 02 2018 |
22418 |
665 |
| Mar 02 2018 |
19445 |
543.34 |
| Mar 02 2018 |
30189 |
610.4 |
| Feb 23 2018 |
19613 |
543.34 |
| Feb 23 2018 |
22662 |
665 |
| Feb 23 2018 |
30437 |
610.4 |
| Feb 16 2018 |
22605 |
665 |
| Feb 16 2018 |
19664 |
543.34 |
| Feb 16 2018 |
30436 |
610.4 |
| Feb 09 2018 |
22645 |
665 |
| Feb 09 2018 |
19416 |
543.34 |
| Feb 09 2018 |
30088 |
610.4 |
| Feb 02 2018 |
22557 |
665 |
| Feb 02 2018 |
19298 |
543.34 |
| Feb 02 2018 |
29926 |
610.4 |
| Jan 26 2018 |
22601 |
665 |
| Jan 26 2018 |
19390 |
543.34 |
| Jan 26 2018 |
29982 |
610.4 |
| Jan 19 2018 |
22618 |
665 |
| Jan 19 2018 |
19390 |
543.34 |
| Jan 19 2018 |
29983 |
610.4 |
| Jan 12 2018 |
22606 |
665 |
| Jan 12 2018 |
19425 |
543.34 |
| Jan 12 2018 |
29991 |
610.4 |
| Jan 05 2018 |
19425 |
543.34 |
| Jan 05 2018 |
22644 |
665 |
| Jan 05 2018 |
30021 |
610.4 |
| Dec 29 2017 |
22645 |
665 |
| Dec 29 2017 |
19425 |
543.34 |
| Dec 29 2017 |
30021 |
610.4 |
| Dec 22 2017 |
22647 |
665 |
| Dec 22 2017 |
19425 |
543.34 |
| Dec 22 2017 |
30023 |
610.4 |
| Dec 15 2017 |
19425 |
543.34 |
| Dec 15 2017 |
22631 |
665 |
| Dec 15 2017 |
30014 |
610.4 |
| Dec 08 2017 |
19425 |
543.34 |
| Dec 08 2017 |
22631 |
665 |
| Dec 08 2017 |
30014 |
610.4 |
| Dec 01 2017 |
22631 |
665 |
| Dec 01 2017 |
19425 |
543.34 |
| Dec 01 2017 |
30014 |
610.4 |
| Nov 24 2017 |
19425 |
543.34 |
| Nov 24 2017 |
22631 |
665 |
| Nov 24 2017 |
30014 |
610.4 |
| Nov 17 2017 |
19426 |
543.34 |
| Nov 17 2017 |
22631 |
665 |
| Nov 17 2017 |
30015 |
610.4 |
| Nov 10 2017 |
22631 |
665 |
| Nov 10 2017 |
19461 |
543.34 |
| Nov 10 2017 |
30047 |
610.4 |
| Nov 03 2017 |
22632 |
665 |
| Nov 03 2017 |
19461 |
543.34 |
| Nov 03 2017 |
30048 |
610.4 |
| Oct 27 2017 |
19477 |
543.34 |
| Oct 27 2017 |
22632 |
665 |
| Oct 27 2017 |
30072 |
610.4 |
| Oct 20 2017 |
22659 |
665 |
| Oct 20 2017 |
19367 |
543.34 |
| Oct 20 2017 |
29964 |
610.4 |
| Oct 13 2017 |
22659 |
665 |
| Oct 13 2017 |
19427 |
543.34 |
| Oct 13 2017 |
30005 |
610.4 |
| Oct 06 2017 |
22638 |
665 |
| Oct 06 2017 |
19415 |
543.34 |
| Oct 06 2017 |
29982 |
610.4 |
| Sep 29 2017 |
19413 |
543.34 |
| Sep 29 2017 |
22660 |
665 |
| Sep 29 2017 |
29888 |
610.4 |
| Sep 22 2017 |
22634 |
665 |
| Sep 22 2017 |
19704 |
543.34 |
| Sep 22 2017 |
30206 |
610.4 |
| Sep 15 2017 |
22712 |
665 |
| Sep 15 2017 |
19670 |
543.34 |
| Sep 15 2017 |
30240 |
610.4 |
| Sep 08 2017 |
19596 |
543.34 |
| Sep 08 2017 |
22726 |
665 |
| Sep 08 2017 |
30354 |
610.4 |
| Sep 01 2017 |
23026 |
665 |
| Sep 01 2017 |
19639 |
543.34 |
| Sep 01 2017 |
30486 |
610.4 |
| Aug 25 2017 |
23060 |
665 |
| Aug 25 2017 |
20004 |
543.34 |
| Aug 25 2017 |
30885 |
610.4 |
| Aug 18 2017 |
23076 |
665 |
| Aug 18 2017 |
20077 |
543.34 |
| Aug 18 2017 |
31020 |
610.4 |
| Aug 11 2017 |
22992 |
665 |
| Aug 11 2017 |
20172 |
543.34 |
| Aug 11 2017 |
31039 |
610.4 |
| Aug 04 2017 |
23176 |
665 |
| Aug 04 2017 |
20271 |
543.34 |
| Aug 04 2017 |
31328 |
610.4 |
| Jul 28 2017 |
23253 |
665 |
| Jul 28 2017 |
20418 |
543.34 |
| Jul 28 2017 |
31541 |
610.4 |
| Jul 21 2017 |
20429 |
543.34 |
| Jul 21 2017 |
23383 |
665 |
| Jul 21 2017 |
31702 |
610.4 |
| Jul 14 2017 |
23565 |
665 |
| Jul 14 2017 |
20530 |
543.34 |
| Jul 14 2017 |
31857 |
610.4 |
| Jul 07 2017 |
23588 |
665 |
| Jul 07 2017 |
20620 |
543.34 |
| Jul 07 2017 |
31986 |
610.4 |
| Jun 30 2017 |
20648 |
543.34 |
| Jun 30 2017 |
23745 |
665 |
| Jun 30 2017 |
32089 |
610.4 |
| Jun 23 2017 |
20898 |
543.34 |
| Jun 23 2017 |
24873 |
665 |
| Jun 23 2017 |
32276 |
610.4 |
| Jun 16 2017 |
24913 |
665 |
| Jun 16 2017 |
20911 |
543.34 |
| Jun 16 2017 |
32275 |
610.4 |
| Jun 09 2017 |
20810 |
543.34 |
| Jun 09 2017 |
24987 |
665 |
| Jun 09 2017 |
32183 |
610.4 |
| Jun 02 2017 |
21256 |
543.34 |
| Jun 02 2017 |
25047 |
665 |
| Jun 02 2017 |
32656 |
610.4 |
| May 26 2017 |
25285 |
665 |
| May 26 2017 |
21326 |
543.34 |
| May 26 2017 |
32841 |
610.4 |
| May 19 2017 |
25329 |
665 |
| May 19 2017 |
21896 |
543.34 |
| May 19 2017 |
33300 |
610.4 |
| May 12 2017 |
22004 |
543.34 |
| May 12 2017 |
25503 |
665 |
| May 12 2017 |
33434 |
610.4 |
| May 05 2017 |
25384 |
665 |
| May 05 2017 |
21964 |
543.34 |
| May 05 2017 |
33356 |
610.4 |
| Apr 28 2017 |
25074 |
665 |
| Apr 28 2017 |
21711 |
543.34 |
| Apr 28 2017 |
32917 |
610.4 |
| Apr 21 2017 |
25459 |
665 |
| Apr 21 2017 |
22054 |
543.34 |
| Apr 21 2017 |
33337 |
610.4 |
| Apr 14 2017 |
22318 |
543.34 |
| Apr 14 2017 |
25461 |
665 |
| Apr 14 2017 |
33317 |
610.4 |
| Apr 07 2017 |
25700 |
665 |
| Apr 07 2017 |
22112 |
543.34 |
| Apr 07 2017 |
33006 |
610.4 |
| Mar 31 2017 |
26092 |
665 |
| Mar 31 2017 |
22111 |
543.34 |
| Mar 31 2017 |
33211 |
610.4 |
