| Aug 31 2018 |
13516 |
492.75 |
| Aug 31 2018 |
7278 |
487.53 |
| Aug 31 2018 |
20780 |
512.79 |
| Aug 24 2018 |
13584 |
492.75 |
| Aug 24 2018 |
7386 |
487.53 |
| Aug 24 2018 |
20760 |
512.79 |
| Aug 17 2018 |
12049 |
468.77 |
| Aug 17 2018 |
13515 |
492.75 |
| Aug 17 2018 |
7371 |
487.53 |
| Aug 17 2018 |
19440 |
498.12 |
| Aug 10 2018 |
12063 |
468.77 |
| Aug 10 2018 |
7363 |
487.53 |
| Aug 10 2018 |
13525 |
492.75 |
| Aug 10 2018 |
19532 |
498.12 |
| Aug 03 2018 |
7414 |
487.53 |
| Aug 03 2018 |
12165 |
468.77 |
| Aug 03 2018 |
13717 |
492.75 |
| Aug 03 2018 |
19741 |
498.12 |
| Jul 27 2018 |
7501 |
487.53 |
| Jul 27 2018 |
12177 |
468.77 |
| Jul 27 2018 |
13865 |
492.75 |
| Jul 27 2018 |
19790 |
498.12 |
| Jul 20 2018 |
12343 |
468.77 |
| Jul 20 2018 |
7630 |
487.53 |
| Jul 20 2018 |
13823 |
492.75 |
| Jul 20 2018 |
20045 |
498.12 |
| Jul 13 2018 |
14030 |
492.75 |
| Jul 13 2018 |
7717 |
487.53 |
| Jul 13 2018 |
12177 |
468.77 |
| Jul 13 2018 |
19857 |
498.12 |
| Jul 06 2018 |
12114 |
468.77 |
| Jul 06 2018 |
13867 |
492.75 |
| Jul 06 2018 |
7708 |
487.53 |
| Jul 06 2018 |
19636 |
498.12 |
| Jun 29 2018 |
13886 |
492.75 |
| Jun 29 2018 |
7682 |
487.53 |
| Jun 29 2018 |
12140 |
468.77 |
| Jun 29 2018 |
19642 |
498.12 |
| Jun 22 2018 |
7782 |
487.53 |
| Jun 22 2018 |
12424 |
468.77 |
| Jun 22 2018 |
14150 |
492.75 |
| Jun 22 2018 |
19958 |
498.12 |
| Jun 15 2018 |
7794 |
487.53 |
| Jun 15 2018 |
14265 |
492.75 |
| Jun 15 2018 |
12391 |
468.77 |
| Jun 15 2018 |
20008 |
498.12 |
| Jun 08 2018 |
12524 |
468.77 |
| Jun 08 2018 |
7893 |
487.53 |
| Jun 08 2018 |
14327 |
492.75 |
| Jun 08 2018 |
20207 |
498.12 |
| Jun 01 2018 |
14725 |
492.75 |
| Jun 01 2018 |
12652 |
468.77 |
| Jun 01 2018 |
7844 |
487.53 |
| Jun 01 2018 |
20567 |
498.12 |
| May 25 2018 |
7862 |
487.53 |
| May 25 2018 |
12746 |
468.77 |
| May 25 2018 |
14780 |
492.75 |
| May 25 2018 |
20741 |
498.12 |
| May 18 2018 |
14911 |
492.75 |
| May 18 2018 |
12741 |
468.77 |
| May 18 2018 |
7773 |
487.53 |
| May 18 2018 |
20843 |
498.12 |
| May 11 2018 |
7716 |
487.53 |
| May 11 2018 |
12703 |
468.77 |
| May 11 2018 |
14960 |
492.75 |
| May 11 2018 |
20975 |
498.12 |
| May 04 2018 |
12897 |
468.77 |
| May 04 2018 |
15216 |
492.75 |
| May 04 2018 |
7772 |
487.53 |
| May 04 2018 |
21171 |
498.12 |
| Apr 27 2018 |
7876 |
487.53 |
| Apr 27 2018 |
12907 |
468.77 |
| Apr 27 2018 |
15101 |
492.75 |
| Apr 27 2018 |
21056 |
498.12 |
| Apr 20 2018 |
13043 |
468.77 |
| Apr 20 2018 |
7835 |
487.53 |
| Apr 20 2018 |
15108 |
492.75 |
| Apr 20 2018 |
21216 |
498.12 |
| Apr 13 2018 |
18348 |
534.38 |
| Apr 13 2018 |
14933 |
492.75 |
| Apr 13 2018 |
7672 |
487.53 |
| Apr 13 2018 |
24456 |
530.84 |
| Apr 06 2018 |
19636 |
558.67 |
| Apr 06 2018 |
7695 |
487.53 |
| Apr 06 2018 |
15265 |
492.75 |
| Apr 06 2018 |
23171 |
516.17 |
| Mar 30 2018 |
7681 |
487.53 |
| Mar 30 2018 |
19449 |
551.55 |
| Mar 30 2018 |
18329 |
527.45 |
| Mar 30 2018 |
22909 |
510.24 |
| Mar 23 2018 |
7545 |
487.53 |
| Mar 23 2018 |
18545 |
527.45 |
| Mar 23 2018 |
20588 |
576.24 |
| Mar 23 2018 |
23102 |
510.24 |
| Mar 16 2018 |
19099 |
537.11 |
| Mar 16 2018 |
7428 |
487.53 |
| Mar 16 2018 |
20630 |
576.24 |
| Mar 16 2018 |
23059 |
510.24 |
| Mar 09 2018 |
7364 |
487.53 |
| Mar 09 2018 |
20435 |
576.24 |
| Mar 09 2018 |
18982 |
537.11 |
| Mar 09 2018 |
23026 |
510.24 |
| Mar 02 2018 |
7614 |
487.53 |
| Mar 02 2018 |
20683 |
576.24 |
| Mar 02 2018 |
19626 |
547.02 |
| Mar 02 2018 |
23284 |
510.24 |
| Feb 23 2018 |
19804 |
547.02 |
| Feb 23 2018 |
7777 |
487.53 |
| Feb 23 2018 |
20910 |
576.24 |
| Feb 23 2018 |
23466 |
510.24 |
| Feb 16 2018 |
7726 |
487.53 |
| Feb 16 2018 |
20847 |
576.24 |
| Feb 16 2018 |
19851 |
547.02 |
| Feb 16 2018 |
23457 |
510.24 |
| Feb 09 2018 |
20873 |
576.24 |
| Feb 09 2018 |
7734 |
487.53 |
| Feb 09 2018 |
19604 |
547.02 |
| Feb 09 2018 |
23197 |
510.24 |
| Feb 02 2018 |
7790 |
487.53 |
| Feb 02 2018 |
20814 |
576.24 |
| Feb 02 2018 |
19479 |
547.02 |
| Feb 02 2018 |
23088 |
510.24 |
| Jan 26 2018 |
7790 |
487.53 |
| Jan 26 2018 |
20842 |
576.24 |
| Jan 26 2018 |
19573 |
547.02 |
| Jan 26 2018 |
23156 |
510.24 |
| Jan 19 2018 |
20855 |
576.24 |
| Jan 19 2018 |
7790 |
487.53 |
| Jan 19 2018 |
19571 |
547.02 |
| Jan 19 2018 |
23161 |
510.24 |
| Jan 12 2018 |
7743 |
487.53 |
| Jan 12 2018 |
20833 |
576.24 |
| Jan 12 2018 |
19604 |
547.02 |
| Jan 12 2018 |
23167 |
510.24 |
| Jan 05 2018 |
19604 |
547.02 |
| Jan 05 2018 |
20870 |
576.24 |
| Jan 05 2018 |
7743 |
487.53 |
| Jan 05 2018 |
23190 |
510.24 |
| Dec 29 2017 |
20871 |
576.24 |
| Dec 29 2017 |
7785 |
487.53 |
| Dec 29 2017 |
19604 |
547.02 |
| Dec 29 2017 |
23190 |
510.24 |
| Dec 22 2017 |
20873 |
576.24 |
| Dec 22 2017 |
7785 |
487.53 |
| Dec 22 2017 |
19604 |
547.02 |
| Dec 22 2017 |
23192 |
510.24 |
| Dec 15 2017 |
19604 |
547.02 |
| Dec 15 2017 |
20858 |
576.24 |
| Dec 15 2017 |
7785 |
487.53 |
| Dec 15 2017 |
23185 |
510.24 |
| Dec 08 2017 |
19604 |
547.02 |
| Dec 08 2017 |
20858 |
576.24 |
| Dec 08 2017 |
7785 |
487.53 |
| Dec 08 2017 |
23185 |
510.24 |
| Dec 01 2017 |
20858 |
576.24 |
| Dec 01 2017 |
7782 |
487.53 |
| Dec 01 2017 |
19604 |
547.02 |
| Dec 01 2017 |
23185 |
510.24 |
| Nov 24 2017 |
19604 |
547.02 |
| Nov 24 2017 |
7782 |
487.53 |
| Nov 24 2017 |
20858 |
576.24 |
| Nov 24 2017 |
23185 |
510.24 |
| Nov 17 2017 |
19605 |
547.02 |
| Nov 17 2017 |
7782 |
487.53 |
| Nov 17 2017 |
20858 |
576.24 |
| Nov 17 2017 |
23186 |
510.24 |
| Nov 10 2017 |
7782 |
487.53 |
| Nov 10 2017 |
20858 |
576.24 |
| Nov 10 2017 |
19640 |
547.02 |
| Nov 10 2017 |
23206 |
510.24 |
| Nov 03 2017 |
20859 |
576.24 |
| Nov 03 2017 |
7782 |
487.53 |
| Nov 03 2017 |
19640 |
547.02 |
| Nov 03 2017 |
23207 |
510.24 |
| Oct 27 2017 |
19657 |
547.02 |
| Oct 27 2017 |
20859 |
576.24 |
| Oct 27 2017 |
7782 |
487.53 |
| Oct 27 2017 |
23239 |
510.24 |
| Oct 20 2017 |
7749 |
487.53 |
| Oct 20 2017 |
20886 |
576.24 |
| Oct 20 2017 |
19547 |
547.02 |
| Oct 20 2017 |
23181 |
510.24 |
| Oct 13 2017 |
20886 |
576.24 |
| Oct 13 2017 |
7766 |
487.53 |
| Oct 13 2017 |
19607 |
547.02 |
| Oct 13 2017 |
23214 |
510.24 |
| Oct 06 2017 |
7766 |
487.53 |
| Oct 06 2017 |
20869 |
576.24 |
| Oct 06 2017 |
19594 |
547.02 |
| Oct 06 2017 |
23205 |
510.24 |
| Sep 29 2017 |
19592 |
547.02 |
| Sep 29 2017 |
20891 |
576.24 |
| Sep 29 2017 |
7773 |
487.53 |
| Sep 29 2017 |
23115 |
510.24 |
| Sep 22 2017 |
20870 |
576.24 |
| Sep 22 2017 |
7761 |
487.53 |
| Sep 22 2017 |
19887 |
547.02 |
| Sep 22 2017 |
23349 |
510.24 |
| Sep 15 2017 |
20965 |
576.24 |
| Sep 15 2017 |
7604 |
487.53 |
| Sep 15 2017 |
19854 |
547.02 |
| Sep 15 2017 |
23422 |
510.24 |
| Sep 08 2017 |
19781 |
547.02 |
| Sep 08 2017 |
20965 |
576.24 |
| Sep 08 2017 |
7372 |
487.53 |
| Sep 08 2017 |
23527 |
510.24 |
| Sep 01 2017 |
21247 |
576.24 |
| Sep 01 2017 |
20705 |
565.12 |
| Sep 01 2017 |
25611 |
529.52 |
| Aug 25 2017 |
21281 |
576.24 |
| Aug 25 2017 |
20831 |
559.29 |
| Aug 25 2017 |
25988 |
529.52 |
| Aug 18 2017 |
22105 |
603.11 |
| Aug 18 2017 |
20901 |
559.29 |
| Aug 18 2017 |
27668 |
547.05 |
| Aug 11 2017 |
22032 |
603.11 |
| Aug 11 2017 |
20990 |
559.29 |
| Aug 11 2017 |
27704 |
547.05 |
| Aug 04 2017 |
22210 |
603.11 |
| Aug 04 2017 |
21095 |
559.29 |
| Aug 04 2017 |
27992 |
547.05 |
| Jul 28 2017 |
22273 |
603.11 |
| Jul 28 2017 |
21256 |
559.29 |
| Jul 28 2017 |
28178 |
547.05 |
| Jul 21 2017 |
21263 |
559.29 |
| Jul 21 2017 |
22410 |
603.11 |
| Jul 21 2017 |
28319 |
547.05 |
| Jul 14 2017 |
22555 |
603.11 |
| Jul 14 2017 |
21375 |
559.29 |
| Jul 14 2017 |
28465 |
547.05 |
| Jul 07 2017 |
22581 |
603.11 |
| Jul 07 2017 |
21478 |
559.29 |
| Jul 07 2017 |
28566 |
547.05 |
| Jun 30 2017 |
21501 |
559.29 |
| Jun 30 2017 |
22736 |
603.11 |
| Jun 30 2017 |
28643 |
547.05 |
| Jun 23 2017 |
21749 |
559.29 |
| Jun 23 2017 |
23849 |
603.11 |
| Jun 23 2017 |
28826 |
547.05 |
| Jun 16 2017 |
23906 |
603.11 |
| Jun 16 2017 |
21766 |
559.29 |
| Jun 16 2017 |
28818 |
547.05 |
| Jun 09 2017 |
21685 |
559.29 |
| Jun 09 2017 |
23999 |
603.11 |
| Jun 09 2017 |
28735 |
547.05 |
| Jun 02 2017 |
22137 |
559.29 |
| Jun 02 2017 |
24064 |
603.11 |
| Jun 02 2017 |
29118 |
547.05 |
| May 26 2017 |
24305 |
603.11 |
| May 26 2017 |
22193 |
559.29 |
| May 26 2017 |
29288 |
547.05 |
| May 19 2017 |
24331 |
603.11 |
| May 19 2017 |
22784 |
559.29 |
| May 19 2017 |
29693 |
547.05 |
| May 12 2017 |
22923 |
559.29 |
| May 12 2017 |
24483 |
603.11 |
| May 12 2017 |
29813 |
547.05 |
| May 05 2017 |
24378 |
603.11 |
| May 05 2017 |
22878 |
559.29 |
| May 05 2017 |
29736 |
547.05 |
| Apr 28 2017 |
24067 |
603.11 |
| Apr 28 2017 |
22616 |
559.29 |
| Apr 28 2017 |
29343 |
547.05 |
| Apr 21 2017 |
24405 |
603.11 |
| Apr 21 2017 |
22973 |
559.29 |
| Apr 21 2017 |
29648 |
547.05 |
| Apr 14 2017 |
23254 |
559.29 |
| Apr 14 2017 |
25156 |
641.12 |
| Apr 14 2017 |
31497 |
571.72 |
| Apr 07 2017 |
25809 |
675 |
| Apr 07 2017 |
22920 |
556.44 |
| Apr 07 2017 |
33692 |
634.04 |
| Mar 31 2017 |
26206 |
675 |
| Mar 31 2017 |
22932 |
556.44 |
| Mar 31 2017 |
33905 |
634.04 |
