| Jun 06 2026 |
2214 |
368.77 |
| Jun 06 2026 |
2533 |
368.77 |
| Jun 02 2026 |
2144 |
368.77 |
| Jun 02 2026 |
2475 |
368.77 |
| May 26 2026 |
4033 |
387.58 |
| May 26 2026 |
4807 |
387.58 |
| May 19 2026 |
4004 |
387.58 |
| May 19 2026 |
4782 |
387.58 |
| May 12 2026 |
4038 |
387.58 |
| May 12 2026 |
4830 |
387.58 |
| May 05 2026 |
3873 |
383.25 |
| May 05 2026 |
4668 |
383.25 |
| Apr 28 2026 |
3931 |
383.25 |
| Apr 28 2026 |
4819 |
383.25 |
| Apr 21 2026 |
3890 |
383.25 |
| Apr 21 2026 |
4912 |
383.25 |
| Apr 14 2026 |
3739 |
378.89 |
| Apr 14 2026 |
4745 |
378.89 |
| Apr 07 2026 |
3700 |
378.89 |
| Apr 07 2026 |
4754 |
378.89 |
| Mar 31 2026 |
3718 |
378.89 |
| Mar 31 2026 |
4831 |
378.89 |
| Mar 24 2026 |
3746 |
378.89 |
| Mar 24 2026 |
4900 |
378.89 |
| Mar 17 2026 |
3801 |
378.89 |
| Mar 17 2026 |
4925 |
378.89 |
| Mar 10 2026 |
3774 |
378.89 |
| Mar 10 2026 |
4935 |
378.89 |
| Mar 03 2026 |
3819 |
378.89 |
| Mar 03 2026 |
4970 |
378.89 |
| Feb 24 2026 |
3695 |
378.89 |
| Feb 24 2026 |
4872 |
378.89 |
| Feb 17 2026 |
3706 |
378.89 |
| Feb 17 2026 |
4937 |
378.89 |
| Feb 10 2026 |
3722 |
378.89 |
| Feb 10 2026 |
4988 |
378.89 |
| Feb 03 2026 |
3737 |
378.89 |
| Feb 03 2026 |
4998 |
378.89 |
| Jan 27 2026 |
3751 |
378.89 |
| Jan 27 2026 |
5019 |
378.89 |
| Jan 20 2026 |
3781 |
378.89 |
| Jan 20 2026 |
5043 |
378.89 |
| Jan 13 2026 |
3792 |
378.89 |
| Jan 13 2026 |
5056 |
378.89 |
| Jan 06 2026 |
3791 |
378.89 |
| Jan 06 2026 |
5055 |
378.89 |
| Dec 30 2025 |
3798 |
378.89 |
| Dec 30 2025 |
5058 |
378.89 |
| Dec 23 2025 |
3799 |
378.89 |
| Dec 23 2025 |
5045 |
378.89 |
| Dec 16 2025 |
3799 |
378.89 |
| Dec 16 2025 |
5059 |
378.89 |
| Dec 09 2025 |
3799 |
378.89 |
| Dec 09 2025 |
5059 |
378.89 |
| Dec 02 2025 |
3799 |
378.89 |
| Dec 02 2025 |
5060 |
378.89 |
| Nov 25 2025 |
3799 |
378.89 |
| Nov 25 2025 |
5060 |
378.89 |
| Nov 18 2025 |
3799 |
378.89 |
| Nov 18 2025 |
5060 |
378.89 |
| Nov 11 2025 |
3794 |
378.89 |
| Nov 11 2025 |
5057 |
378.89 |
| Nov 04 2025 |
3795 |
378.89 |
| Nov 04 2025 |
5058 |
378.89 |
| Oct 28 2025 |
3795 |
378.89 |
| Oct 28 2025 |
5069 |
378.89 |
| Oct 21 2025 |
3795 |
378.89 |
| Oct 21 2025 |
5071 |
378.89 |
| Oct 14 2025 |
3795 |
378.89 |
| Oct 14 2025 |
5071 |
378.89 |
| Oct 07 2025 |
3793 |
378.89 |
| Oct 07 2025 |
5059 |
378.89 |
| Sep 30 2025 |
3792 |
378.89 |
| Sep 30 2025 |
5063 |
378.89 |
| Sep 23 2025 |
3822 |
378.89 |
| Sep 23 2025 |
5077 |
378.89 |
| Sep 16 2025 |
3831 |
378.89 |
| Sep 16 2025 |
5091 |
378.89 |
| Sep 09 2025 |
3834 |
378.89 |
| Sep 09 2025 |
5094 |
378.89 |
| Sep 02 2025 |
3757 |
378.89 |
| Sep 02 2025 |
5023 |
378.89 |
| Aug 26 2025 |
3805 |
378.89 |
| Aug 26 2025 |
5111 |
378.89 |
| Aug 19 2025 |
3773 |
378.89 |
| Aug 19 2025 |
5113 |
378.89 |
| Aug 12 2025 |
3367 |
363.78 |
| Aug 12 2025 |
4523 |
363.78 |
| Aug 05 2025 |
3389 |
363.78 |
| Aug 05 2025 |
4547 |
363.78 |
| Jul 29 2025 |
3339 |
363.78 |
| Jul 29 2025 |
4515 |
363.78 |
| Jul 22 2025 |
3434 |
363.78 |
| Jul 22 2025 |
4602 |
363.78 |
| Jul 15 2025 |
3417 |
363.78 |
| Jul 15 2025 |
4596 |
363.78 |
| Jul 08 2025 |
3416 |
363.78 |
| Jul 08 2025 |
4635 |
363.78 |
| Jul 01 2025 |
3359 |
363.78 |
| Jul 01 2025 |
4614 |
363.78 |
| Jun 24 2025 |
3386 |
363.78 |
| Jun 24 2025 |
4633 |
363.78 |
| Jun 17 2025 |
3966 |
387.3 |
| Jun 17 2025 |
5569 |
387.3 |
| Jun 10 2025 |
4178 |
401.08 |
| Jun 10 2025 |
6054 |
401.08 |
| Jun 03 2025 |
4214 |
401.08 |
| Jun 03 2025 |
6047 |
401.08 |
| May 27 2025 |
4199 |
401.08 |
| May 27 2025 |
6049 |
401.08 |
| May 20 2025 |
4302 |
401.08 |
| May 20 2025 |
6146 |
401.08 |
| May 13 2025 |
4339 |
401.08 |
| May 13 2025 |
6195 |
401.08 |
| May 06 2025 |
4471 |
408.79 |
| May 06 2025 |
6431 |
408.79 |
| Apr 29 2025 |
4522 |
408.79 |
| Apr 29 2025 |
6539 |
408.79 |
| Apr 22 2025 |
4182 |
393.67 |
| Apr 22 2025 |
6001 |
393.67 |
| Apr 15 2025 |
6160 |
474.37 |
| Apr 15 2025 |
3585 |
369.35 |
| Apr 15 2025 |
5030 |
369.35 |
| Apr 08 2025 |
6206 |
474.37 |
| Apr 08 2025 |
3625 |
369.35 |
| Apr 08 2025 |
5107 |
369.35 |
| Apr 01 2025 |
6294 |
474.37 |
| Apr 01 2025 |
3621 |
369.35 |
| Apr 01 2025 |
5092 |
369.35 |
| Mar 25 2025 |
6340 |
474.37 |
| Mar 25 2025 |
3603 |
369.35 |
| Mar 25 2025 |
5058 |
369.35 |
| Mar 18 2025 |
6238 |
474.37 |
| Mar 18 2025 |
3648 |
369.35 |
| Mar 18 2025 |
5088 |
369.35 |
| Mar 11 2025 |
6215 |
474.37 |
| Mar 11 2025 |
3616 |
369.35 |
| Mar 11 2025 |
5061 |
369.35 |
| Mar 04 2025 |
6205 |
474.37 |
| Mar 04 2025 |
3626 |
369.35 |
| Mar 04 2025 |
5070 |
369.35 |
| Feb 25 2025 |
6205 |
474.37 |
| Feb 25 2025 |
3603 |
369.35 |
| Feb 25 2025 |
5040 |
369.35 |
| Feb 18 2025 |
6190 |
474.37 |
| Feb 18 2025 |
3608 |
369.35 |
| Feb 18 2025 |
5069 |
369.35 |
| Feb 11 2025 |
6222 |
474.37 |
| Feb 11 2025 |
3603 |
369.35 |
| Feb 11 2025 |
5077 |
369.35 |
| Feb 04 2025 |
6172 |
474.37 |
| Feb 04 2025 |
3587 |
369.35 |
| Feb 04 2025 |
5053 |
369.35 |
| Jan 29 2025 |
6126 |
474.37 |
| Jan 29 2025 |
3573 |
369.35 |
| Jan 29 2025 |
5034 |
369.35 |
| Jan 22 2025 |
6155 |
474.37 |
| Jan 22 2025 |
3594 |
369.35 |
| Jan 22 2025 |
5043 |
369.35 |
| Jan 15 2025 |
6183 |
474.37 |
| Jan 15 2025 |
3592 |
369.35 |
| Jan 15 2025 |
5044 |
369.35 |
| Jan 08 2025 |
6183 |
474.37 |
| Jan 08 2025 |
3569 |
369.35 |
| Jan 08 2025 |
4999 |
369.35 |
| Jan 01 2025 |
6183 |
474.37 |
| Jan 01 2025 |
3573 |
369.35 |
| Jan 01 2025 |
4998 |
369.35 |
| Dec 25 2024 |
6183 |
474.37 |
| Dec 25 2024 |
3566 |
369.35 |
| Dec 25 2024 |
4990 |
369.35 |
| Dec 18 2024 |
6208 |
474.37 |
| Dec 18 2024 |
3566 |
369.35 |
| Dec 18 2024 |
4985 |
369.35 |
| Dec 11 2024 |
6208 |
474.37 |
| Dec 11 2024 |
3565 |
369.35 |
| Dec 11 2024 |
4983 |
369.35 |
| Dec 04 2024 |
6208 |
474.37 |
| Dec 04 2024 |
3565 |
369.35 |
| Dec 04 2024 |
4984 |
369.35 |
| Nov 27 2024 |
6208 |
474.37 |
| Nov 27 2024 |
3565 |
369.35 |
| Nov 27 2024 |
4984 |
369.35 |
| Nov 20 2024 |
6208 |
474.37 |
| Nov 20 2024 |
3564 |
369.35 |
| Nov 20 2024 |
4983 |
369.35 |
| Nov 13 2024 |
6207 |
474.37 |
| Nov 13 2024 |
3560 |
369.35 |
| Nov 13 2024 |
4979 |
369.35 |
| Nov 06 2024 |
6172 |
474.37 |
| Nov 06 2024 |
3560 |
369.35 |
| Nov 06 2024 |
4975 |
369.35 |
| Oct 30 2024 |
5993 |
474.37 |
| Oct 30 2024 |
3536 |
369.35 |
| Oct 30 2024 |
4958 |
369.35 |
| Oct 23 2024 |
5992 |
474.37 |
| Oct 23 2024 |
3545 |
369.35 |
| Oct 23 2024 |
5196 |
369.35 |
| Oct 16 2024 |
5990 |
474.37 |
| Oct 16 2024 |
3546 |
369.35 |
| Oct 16 2024 |
5202 |
369.35 |
| Oct 09 2024 |
6002 |
474.37 |
| Oct 09 2024 |
3534 |
369.35 |
| Oct 09 2024 |
5207 |
369.35 |
| Oct 02 2024 |
5980 |
474.37 |
| Oct 02 2024 |
3533 |
369.35 |
| Oct 02 2024 |
5194 |
369.35 |
| Sep 25 2024 |
5877 |
474.37 |
| Sep 25 2024 |
3522 |
369.35 |
| Sep 25 2024 |
5188 |
369.35 |
| Sep 18 2024 |
5865 |
474.37 |
| Sep 18 2024 |
3502 |
369.35 |
| Sep 18 2024 |
5141 |
369.35 |
| Sep 11 2024 |
5847 |
474.37 |
| Sep 11 2024 |
3480 |
369.35 |
| Sep 11 2024 |
5147 |
369.35 |
| Sep 04 2024 |
6091 |
474.37 |
| Sep 04 2024 |
3057 |
354.2 |
| Sep 04 2024 |
5433 |
378.23 |
| Aug 28 2024 |
6129 |
474.37 |
| Aug 28 2024 |
3049 |
354.2 |
| Aug 28 2024 |
5474 |
378.23 |
| Aug 21 2024 |
6174 |
474.37 |
| Aug 21 2024 |
3085 |
354.2 |
| Aug 21 2024 |
5527 |
378.23 |
| Aug 14 2024 |
6093 |
474.37 |
| Aug 14 2024 |
1554 |
355.71 |
| Aug 14 2024 |
5699 |
385.37 |
| Aug 07 2024 |
6115 |
474.37 |
| Aug 07 2024 |
3058 |
355.71 |
| Aug 07 2024 |
5713 |
385.37 |
| Jul 31 2024 |
6202 |
474.37 |
| Jul 31 2024 |
3077 |
355.71 |
| Jul 31 2024 |
5717 |
385.37 |
| Jul 24 2024 |
6180 |
474.37 |
| Jul 24 2024 |
3111 |
355.71 |
| Jul 24 2024 |
5652 |
385.37 |
| Jul 17 2024 |
6124 |
474.37 |
| Jul 17 2024 |
3083 |
355.71 |
| Jul 17 2024 |
5702 |
385.37 |
| Jul 10 2024 |
5861 |
474.37 |
| Jul 10 2024 |
1737 |
355.71 |
| Jul 10 2024 |
5628 |
385.37 |
| Jul 03 2024 |
6014 |
474.37 |
| Jul 03 2024 |
1784 |
355.71 |
| Jul 03 2024 |
5667 |
385.37 |
| Jun 26 2024 |
5845 |
474.37 |
| Jun 26 2024 |
1832 |
355.71 |
| Jun 26 2024 |
5626 |
385.37 |
| Jun 19 2024 |
5869 |
474.37 |
| Jun 19 2024 |
1818 |
355.71 |
| Jun 19 2024 |
5691 |
385.37 |
| Jun 12 2024 |
5804 |
474.37 |
| Jun 12 2024 |
1809 |
355.71 |
| Jun 12 2024 |
5666 |
385.37 |
| Jun 05 2024 |
5776 |
474.37 |
| Jun 05 2024 |
1824 |
355.71 |
| Jun 05 2024 |
5724 |
385.37 |
| May 29 2024 |
5896 |
474.37 |
| May 29 2024 |
1839 |
355.71 |
| May 29 2024 |
5727 |
385.37 |
| May 22 2024 |
6205 |
474.37 |
| May 22 2024 |
1800 |
355.71 |
| May 22 2024 |
5758 |
385.37 |
| May 15 2024 |
6237 |
474.37 |
| May 15 2024 |
1731 |
355.71 |
| May 15 2024 |
5601 |
385.37 |
| May 08 2024 |
1574 |
347.33 |
| May 08 2024 |
2278 |
347.33 |
| May 01 2024 |
1607 |
348.71 |
| May 01 2024 |
2387 |
348.71 |
| Apr 24 2024 |
5267 |
417.11 |
| Apr 24 2024 |
5024 |
370.47 |
| Apr 24 2024 |
6982 |
368.62 |
| Apr 17 2024 |
5306 |
417.11 |
| Apr 17 2024 |
5004 |
370.47 |
| Apr 17 2024 |
7153 |
368.62 |
| Apr 10 2024 |
5329 |
417.11 |
| Apr 10 2024 |
5001 |
370.47 |
| Apr 10 2024 |
7134 |
368.62 |
| Apr 03 2024 |
5228 |
417.11 |
| Apr 03 2024 |
4990 |
370.47 |
| Apr 03 2024 |
7133 |
368.62 |
| Mar 27 2024 |
5286 |
417.11 |
| Mar 27 2024 |
4969 |
370.47 |
| Mar 27 2024 |
7113 |
368.62 |
| Mar 21 2024 |
5290 |
417.11 |
| Mar 21 2024 |
4990 |
370.47 |
| Mar 21 2024 |
7102 |
368.62 |
| Mar 14 2024 |
5277 |
417.11 |
| Mar 14 2024 |
4965 |
370.47 |
| Mar 14 2024 |
7061 |
368.62 |
| Mar 07 2024 |
5288 |
417.11 |
| Mar 07 2024 |
4990 |
370.47 |
| Mar 07 2024 |
7070 |
368.62 |
| Feb 29 2024 |
5287 |
417.11 |
| Feb 29 2024 |
5001 |
370.47 |
| Feb 29 2024 |
7122 |
368.62 |
| Feb 22 2024 |
5295 |
417.11 |
| Feb 22 2024 |
4979 |
370.47 |
| Feb 22 2024 |
7101 |
368.62 |
| Feb 15 2024 |
5159 |
417.11 |
| Feb 15 2024 |
4991 |
370.47 |
| Feb 15 2024 |
7080 |
368.62 |
| Feb 08 2024 |
5241 |
417.11 |
| Feb 08 2024 |
4990 |
370.47 |
| Feb 08 2024 |
7047 |
368.62 |
| Feb 01 2024 |
5194 |
417.11 |
| Feb 01 2024 |
5030 |
370.47 |
| Feb 01 2024 |
6946 |
368.62 |
| Jan 25 2024 |
5151 |
417.11 |
| Jan 25 2024 |
5034 |
370.47 |
| Jan 25 2024 |
6946 |
368.62 |
| Jan 18 2024 |
5151 |
417.11 |
| Jan 18 2024 |
5038 |
370.47 |
| Jan 18 2024 |
6950 |
368.62 |
| Jan 11 2024 |
5151 |
417.11 |
| Jan 11 2024 |
5038 |
370.47 |
| Jan 11 2024 |
6953 |
368.62 |
| Jan 04 2024 |
5151 |
417.11 |
| Jan 04 2024 |
5038 |
370.47 |
| Jan 04 2024 |
6948 |
368.62 |
| Dec 28 2023 |
5151 |
417.11 |
| Dec 28 2023 |
5040 |
370.47 |
| Dec 28 2023 |
6944 |
368.62 |
| Dec 21 2023 |
5151 |
417.11 |
| Dec 21 2023 |
5040 |
370.47 |
| Dec 21 2023 |
6944 |
368.62 |
| Dec 14 2023 |
5151 |
417.11 |
| Dec 14 2023 |
5037 |
370.47 |
| Dec 14 2023 |
6942 |
368.62 |
| Dec 07 2023 |
5151 |
417.11 |
| Dec 07 2023 |
5036 |
370.47 |
| Dec 07 2023 |
6942 |
368.62 |
| Nov 30 2023 |
5155 |
417.11 |
| Nov 30 2023 |
5033 |
370.47 |
| Nov 30 2023 |
6940 |
368.62 |
| Nov 23 2023 |
5155 |
417.11 |
| Nov 23 2023 |
5033 |
370.47 |
| Nov 23 2023 |
6939 |
368.62 |
| Nov 16 2023 |
5157 |
417.11 |
| Nov 16 2023 |
5032 |
370.47 |
| Nov 16 2023 |
6935 |
368.62 |
| Nov 09 2023 |
5175 |
417.11 |
| Nov 09 2023 |
5033 |
370.47 |
| Nov 09 2023 |
6931 |
368.62 |
| Nov 02 2023 |
5173 |
417.11 |
| Nov 02 2023 |
5033 |
370.47 |
| Nov 02 2023 |
6931 |
368.62 |
| Oct 26 2023 |
5165 |
417.11 |
| Oct 26 2023 |
5051 |
370.47 |
| Oct 26 2023 |
6921 |
368.62 |
| Oct 19 2023 |
5179 |
417.11 |
| Oct 19 2023 |
5051 |
370.47 |
| Oct 19 2023 |
6879 |
368.62 |
| Oct 12 2023 |
5156 |
417.11 |
| Oct 12 2023 |
5050 |
370.47 |
| Oct 12 2023 |
6880 |
368.62 |
| Oct 05 2023 |
5090 |
417.11 |
| Oct 05 2023 |
5055 |
370.47 |
| Oct 05 2023 |
6773 |
368.62 |
| Sep 28 2023 |
5067 |
417.11 |
| Sep 28 2023 |
5055 |
370.47 |
| Sep 28 2023 |
6847 |
368.62 |
| Sep 21 2023 |
5067 |
417.11 |
| Sep 21 2023 |
5043 |
370.47 |
| Sep 21 2023 |
6838 |
368.62 |
| Sep 14 2023 |
5098 |
417.11 |
| Sep 14 2023 |
5047 |
370.47 |
| Sep 14 2023 |
6856 |
368.62 |
| Sep 07 2023 |
5144 |
417.11 |
| Sep 07 2023 |
5045 |
370.47 |
| Sep 07 2023 |
6861 |
368.62 |
| Aug 31 2023 |
5107 |
417.11 |
| Aug 31 2023 |
5082 |
370.47 |
| Aug 31 2023 |
6907 |
368.62 |
| Aug 24 2023 |
5143 |
417.11 |
| Aug 24 2023 |
3387 |
326.78 |
| Aug 24 2023 |
4485 |
326.78 |
| Aug 17 2023 |
5146 |
417.11 |
| Aug 17 2023 |
3409 |
326.78 |
| Aug 17 2023 |
4509 |
326.78 |
| Aug 10 2023 |
5146 |
417.11 |
| Aug 10 2023 |
3414 |
326.78 |
| Aug 10 2023 |
4528 |
326.78 |
| Aug 03 2023 |
5160 |
417.11 |
| Aug 03 2023 |
3400 |
326.78 |
| Aug 03 2023 |
4512 |
326.78 |
| Jul 27 2023 |
5165 |
417.11 |
| Jul 27 2023 |
3420 |
326.78 |
| Jul 27 2023 |
4507 |
326.78 |
| Jul 20 2023 |
5222 |
417.11 |
| Jul 20 2023 |
3443 |
326.78 |
| Jul 20 2023 |
4474 |
326.78 |
| Jul 13 2023 |
5259 |
417.11 |
| Jul 13 2023 |
3468 |
326.78 |
| Jul 13 2023 |
4508 |
326.78 |
| Jul 06 2023 |
5271 |
417.11 |
| Jul 06 2023 |
3486 |
326.78 |
| Jul 06 2023 |
4513 |
326.78 |
| Jun 29 2023 |
5263 |
417.11 |
| Jun 29 2023 |
3462 |
326.78 |
| Jun 29 2023 |
4504 |
326.78 |
| Jun 22 2023 |
5248 |
417.11 |
| Jun 22 2023 |
2638 |
301.42 |
| Jun 22 2023 |
3348 |
301.42 |
| Jun 15 2023 |
5114 |
417.11 |
| Jun 15 2023 |
2538 |
297.63 |
| Jun 15 2023 |
3209 |
297.63 |
| Jun 08 2023 |
5099 |
417.11 |
| Jun 08 2023 |
2445 |
293.3 |
| Jun 08 2023 |
3067 |
293.3 |
| Jun 01 2023 |
5112 |
417.11 |
| Jun 01 2023 |
2415 |
293.3 |
| Jun 01 2023 |
3064 |
293.3 |
| May 25 2023 |
5113 |
417.11 |
| May 25 2023 |
2412 |
293.3 |
| May 25 2023 |
3061 |
293.3 |
| May 18 2023 |
5127 |
417.11 |
| May 18 2023 |
2416 |
293.3 |
| May 18 2023 |
3065 |
293.3 |
| May 11 2023 |
5164 |
417.11 |
| May 11 2023 |
2396 |
293.3 |
| May 11 2023 |
3041 |
293.3 |
| May 04 2023 |
5086 |
417.11 |
| May 04 2023 |
2361 |
293.3 |
| May 04 2023 |
2980 |
293.3 |
| Apr 27 2023 |
4991 |
417.11 |
| Apr 27 2023 |
2365 |
293.3 |
| Apr 27 2023 |
2969 |
293.3 |
| Apr 20 2023 |
4871 |
417.11 |
| Apr 20 2023 |
2537 |
299.96 |
| Apr 20 2023 |
3248 |
299.96 |
| Apr 13 2023 |
4851 |
417.11 |
| Apr 13 2023 |
2525 |
299.96 |
| Apr 13 2023 |
3227 |
299.96 |
| Apr 06 2023 |
4723 |
417.11 |
| Apr 06 2023 |
2529 |
299.96 |
| Apr 06 2023 |
3231 |
299.96 |
| Mar 30 2023 |
2189 |
287.34 |
| Mar 30 2023 |
2751 |
287.34 |
| Mar 23 2023 |
2175 |
287.34 |
| Mar 23 2023 |
2738 |
287.34 |
| Mar 16 2023 |
2164 |
287.34 |
| Mar 16 2023 |
2727 |
287.34 |
| Mar 09 2023 |
2155 |
287.34 |
| Mar 09 2023 |
2712 |
287.34 |
| Mar 02 2023 |
2143 |
287.34 |
| Mar 02 2023 |
2709 |
287.34 |
| Feb 23 2023 |
2138 |
287.34 |
| Feb 23 2023 |
2705 |
287.34 |
| Feb 16 2023 |
2120 |
287.34 |
| Feb 16 2023 |
2682 |
287.34 |
| Feb 09 2023 |
2113 |
287.34 |
| Feb 09 2023 |
2680 |
287.34 |
| Feb 02 2023 |
2099 |
287.34 |
| Feb 02 2023 |
2663 |
287.34 |
| Jan 26 2023 |
2094 |
287.34 |
| Jan 26 2023 |
2659 |
287.34 |
| Jan 19 2023 |
2080 |
287.34 |
| Jan 19 2023 |
2645 |
287.34 |
| Jan 12 2023 |
2080 |
287.34 |
| Jan 12 2023 |
2645 |
287.34 |
| Jan 05 2023 |
2080 |
287.34 |
| Jan 05 2023 |
2645 |
287.34 |
| Dec 29 2022 |
2079 |
287.34 |
| Dec 29 2022 |
2644 |
287.34 |
| Dec 22 2022 |
2079 |
287.34 |
| Dec 22 2022 |
2644 |
287.34 |
| Dec 15 2022 |
2077 |
287.34 |
| Dec 15 2022 |
2649 |
287.34 |
| Dec 08 2022 |
2072 |
287.34 |
| Dec 08 2022 |
2645 |
287.34 |
| Dec 01 2022 |
2072 |
287.34 |
| Dec 01 2022 |
2645 |
287.34 |
| Nov 24 2022 |
2072 |
287.34 |
| Nov 24 2022 |
2645 |
287.34 |
| Nov 17 2022 |
2072 |
287.34 |
| Nov 17 2022 |
2645 |
287.34 |
| Nov 10 2022 |
2072 |
287.34 |
| Nov 10 2022 |
2646 |
287.34 |
| Nov 03 2022 |
2067 |
287.34 |
| Nov 03 2022 |
2640 |
287.34 |
| Oct 27 2022 |
2064 |
287.34 |
| Oct 27 2022 |
2637 |
287.34 |
| Oct 20 2022 |
2064 |
287.34 |
| Oct 20 2022 |
2638 |
287.34 |
| Oct 13 2022 |
2064 |
287.34 |
| Oct 13 2022 |
2639 |
287.34 |
| Oct 06 2022 |
2065 |
287.34 |
| Oct 06 2022 |
2639 |
287.34 |
| Sep 29 2022 |
2067 |
287.34 |
| Sep 29 2022 |
2640 |
287.34 |
| Sep 22 2022 |
2065 |
287.34 |
| Sep 22 2022 |
2644 |
287.34 |
| Sep 15 2022 |
2060 |
287.34 |
| Sep 15 2022 |
2644 |
287.34 |
| Sep 08 2022 |
2053 |
287.34 |
| Sep 08 2022 |
2646 |
287.34 |
| Sep 01 2022 |
2035 |
287.34 |
| Sep 01 2022 |
2624 |
287.34 |
| Aug 25 2022 |
2021 |
287.34 |
| Aug 25 2022 |
2613 |
287.34 |
| Aug 18 2022 |
2016 |
287.34 |
| Aug 18 2022 |
2600 |
287.34 |
| Aug 11 2022 |
2013 |
287.34 |
| Aug 11 2022 |
2592 |
287.34 |
| Aug 04 2022 |
2013 |
287.34 |
| Aug 04 2022 |
2585 |
287.34 |
| Jul 28 2022 |
1971 |
287.34 |
| Jul 28 2022 |
2549 |
287.34 |
| Jul 21 2022 |
1930 |
287.34 |
| Jul 21 2022 |
2508 |
287.34 |
| Jul 14 2022 |
1926 |
287.34 |
| Jul 14 2022 |
2504 |
287.34 |
| Jul 07 2022 |
1909 |
287.34 |
| Jul 07 2022 |
2491 |
287.34 |
| Jun 30 2022 |
1901 |
287.34 |
| Jun 30 2022 |
2477 |
287.34 |
| Jun 23 2022 |
1890 |
287.34 |
| Jun 23 2022 |
2465 |
287.34 |
| Jun 16 2022 |
1836 |
287.34 |
| Jun 16 2022 |
2407 |
287.34 |
| Jun 09 2022 |
1833 |
287.34 |
| Jun 09 2022 |
2357 |
287.34 |
| Jun 02 2022 |
1776 |
287.34 |
| Jun 02 2022 |
2318 |
287.34 |
| May 26 2022 |
1748 |
287.34 |
| May 26 2022 |
2255 |
287.34 |
| May 19 2022 |
1705 |
287.34 |
| May 19 2022 |
2234 |
287.34 |
| May 12 2022 |
1704 |
287.34 |
| May 12 2022 |
2229 |
287.34 |
| May 05 2022 |
1657 |
287.34 |
| May 05 2022 |
2171 |
287.34 |
| Apr 28 2022 |
1625 |
287.34 |
| Apr 28 2022 |
2135 |
287.34 |
| Apr 21 2022 |
1566 |
287.34 |
| Apr 21 2022 |
2078 |
287.34 |
| Apr 14 2022 |
1543 |
287.34 |
| Apr 14 2022 |
2058 |
287.34 |
| Apr 07 2022 |
1525 |
287.34 |
| Apr 07 2022 |
2026 |
287.34 |
| Mar 31 2022 |
1519 |
287.34 |
| Mar 31 2022 |
2019 |
287.34 |
| Mar 24 2022 |
1494 |
287.34 |
| Mar 24 2022 |
1997 |
287.34 |
| Mar 17 2022 |
1477 |
287.34 |
| Mar 17 2022 |
1989 |
287.34 |
| Mar 10 2022 |
1467 |
287.34 |
| Mar 10 2022 |
1963 |
287.34 |
| Mar 03 2022 |
1464 |
287.34 |
| Mar 03 2022 |
1948 |
287.34 |
| Feb 24 2022 |
1449 |
287.34 |
| Feb 24 2022 |
1902 |
287.34 |
| Feb 17 2022 |
1361 |
287.34 |
| Feb 17 2022 |
1814 |
287.34 |
| Feb 10 2022 |
1364 |
287.34 |
| Feb 10 2022 |
1819 |
287.34 |
| Feb 03 2022 |
1371 |
287.34 |
| Feb 03 2022 |
1824 |
287.34 |
| Jan 27 2022 |
1370 |
287.34 |
| Jan 27 2022 |
1825 |
287.34 |
| Jan 20 2022 |
1370 |
287.34 |
| Jan 20 2022 |
1824 |
287.34 |
| Jan 13 2022 |
1367 |
287.34 |
| Jan 13 2022 |
1824 |
287.34 |
| Jan 06 2022 |
1367 |
287.34 |
| Jan 06 2022 |
1824 |
287.34 |
| Dec 30 2021 |
1367 |
287.34 |
| Dec 30 2021 |
1825 |
287.34 |
| Dec 23 2021 |
1367 |
287.34 |
| Dec 23 2021 |
1825 |
287.34 |
| Dec 16 2021 |
1367 |
287.34 |
| Dec 16 2021 |
1825 |
287.34 |
| Dec 09 2021 |
1367 |
287.34 |
| Dec 09 2021 |
1825 |
287.34 |
| Dec 02 2021 |
1367 |
287.34 |
| Dec 02 2021 |
1825 |
287.34 |
| Nov 25 2021 |
1367 |
287.34 |
| Nov 25 2021 |
1825 |
287.34 |
| Nov 18 2021 |
1367 |
287.34 |
| Nov 18 2021 |
1825 |
287.34 |
| Nov 11 2021 |
1367 |
287.34 |
| Nov 11 2021 |
1825 |
287.34 |
| Nov 04 2021 |
1367 |
287.34 |
| Nov 04 2021 |
1836 |
287.34 |
| Oct 28 2021 |
1367 |
287.34 |
| Oct 28 2021 |
1836 |
287.34 |
| Oct 21 2021 |
1367 |
287.34 |
| Oct 21 2021 |
1836 |
287.34 |
| Oct 14 2021 |
1367 |
287.34 |
| Oct 14 2021 |
1837 |
287.34 |
| Oct 07 2021 |
1368 |
287.34 |
| Oct 07 2021 |
1837 |
287.34 |
| Sep 30 2021 |
1350 |
287.34 |
| Sep 30 2021 |
1808 |
287.34 |
| Sep 23 2021 |
1312 |
287.34 |
| Sep 23 2021 |
1768 |
287.34 |
| Sep 16 2021 |
1292 |
287.34 |
| Sep 16 2021 |
1706 |
287.34 |
| Sep 09 2021 |
1284 |
287.34 |
| Sep 09 2021 |
1699 |
287.34 |
| Sep 02 2021 |
1207 |
287.34 |
| Sep 02 2021 |
1600 |
287.34 |
| Aug 26 2021 |
1513 |
313.82 |
| Aug 26 2021 |
2037 |
313.82 |
| Aug 19 2021 |
1351 |
313.82 |
| Aug 19 2021 |
1894 |
313.82 |
| Aug 12 2021 |
1573 |
331.39 |
| Aug 12 2021 |
2246 |
331.39 |
| Aug 05 2021 |
1652 |
339.4 |
| Aug 05 2021 |
2344 |
339.4 |
| Jul 29 2021 |
1606 |
339.4 |
| Jul 29 2021 |
2284 |
339.4 |
| Jul 22 2021 |
1440 |
339.4 |
| Jul 22 2021 |
2105 |
339.4 |
| Jul 15 2021 |
1395 |
339.4 |
| Jul 15 2021 |
2046 |
339.4 |
| Jul 08 2021 |
2259 |
395.28 |
| Jul 08 2021 |
1379 |
339.4 |
| Jul 08 2021 |
2007 |
339.4 |
| Jul 01 2021 |
2248 |
395.28 |
| Jul 01 2021 |
1327 |
339.4 |
| Jul 01 2021 |
1966 |
339.4 |
| Jun 24 2021 |
2254 |
395.28 |
| Jun 24 2021 |
1773 |
362.17 |
| Jun 24 2021 |
2718 |
361.87 |
| Jun 17 2021 |
2189 |
395.28 |
| Jun 17 2021 |
2269 |
384.1 |
| Jun 17 2021 |
3104 |
374.93 |
| Jun 10 2021 |
2183 |
395.28 |
| Jun 10 2021 |
2078 |
382.06 |
| Jun 10 2021 |
2821 |
372.88 |
| Jun 03 2021 |
2748 |
372.88 |
| May 27 2021 |
2099 |
395.28 |
| May 27 2021 |
2451 |
382.06 |
| May 27 2021 |
3438 |
372.88 |
| May 07 2021 |
5380 |
386.98 |
| Aug 14 2020 |
1317 |
384.1 |
| Aug 14 2020 |
2033 |
384.1 |
| Aug 07 2020 |
2775 |
419.7 |
| Aug 07 2020 |
4241 |
419.7 |
| Jul 31 2020 |
2772 |
415.12 |
| Jul 31 2020 |
4144 |
415.12 |
| Jul 24 2020 |
3006 |
415.12 |
| Jul 24 2020 |
4442 |
415.12 |
| Jul 17 2020 |
3279 |
414.61 |
| Jul 17 2020 |
4634 |
414.61 |
| Jul 10 2020 |
2204 |
395.28 |
| Jul 10 2020 |
3548 |
414.61 |
| Jul 10 2020 |
3642 |
397.75 |
| Jul 03 2020 |
3548 |
414.61 |
| Jul 03 2020 |
2238 |
395.28 |
| Jul 03 2020 |
3647 |
397.75 |
| Jun 26 2020 |
3425 |
407.78 |
| Jun 26 2020 |
2386 |
395.28 |
| Jun 26 2020 |
3911 |
397.75 |
| Jun 19 2020 |
3547 |
407.78 |
| Jun 19 2020 |
2450 |
395.28 |
| Jun 19 2020 |
4126 |
397.75 |
| Jun 12 2020 |
3083 |
397.69 |
| Jun 12 2020 |
2549 |
395.28 |
| Jun 12 2020 |
3524 |
388.52 |
| Jun 05 2020 |
3206 |
397.69 |
| Jun 05 2020 |
2605 |
395.28 |
| Jun 05 2020 |
3665 |
388.52 |
| May 29 2020 |
3305 |
397.69 |
| May 29 2020 |
2706 |
395.28 |
| May 29 2020 |
3794 |
388.52 |
| May 22 2020 |
2849 |
395.28 |
| May 22 2020 |
3450 |
397.69 |
| May 22 2020 |
3955 |
388.52 |
| May 15 2020 |
3531 |
397.69 |
| May 15 2020 |
2968 |
395.28 |
| May 15 2020 |
4125 |
388.52 |
| May 08 2020 |
3607 |
397.69 |
| May 08 2020 |
3027 |
395.28 |
| May 08 2020 |
4226 |
388.52 |
| May 01 2020 |
3247 |
395.28 |
| May 01 2020 |
3817 |
397.69 |
| May 01 2020 |
4542 |
388.52 |
| Apr 24 2020 |
3936 |
397.69 |
| Apr 24 2020 |
8824 |
463.25 |
| Apr 24 2020 |
4798 |
388.52 |
| Apr 17 2020 |
9146 |
463.25 |
| Apr 17 2020 |
3956 |
397.69 |
| Apr 17 2020 |
4934 |
388.52 |
| Apr 10 2020 |
9589 |
465.48 |
| Apr 10 2020 |
4037 |
397.69 |
| Apr 10 2020 |
5507 |
494.6 |
| Apr 10 2020 |
5044 |
388.52 |
| Apr 03 2020 |
5849 |
494.6 |
| Apr 03 2020 |
4154 |
397.69 |
| Apr 03 2020 |
10729 |
474.49 |
| Apr 03 2020 |
5226 |
388.52 |
| Mar 27 2020 |
6254 |
494.6 |
| Mar 27 2020 |
4266 |
397.69 |
| Mar 27 2020 |
11132 |
474.87 |
| Mar 27 2020 |
5427 |
388.52 |
| Mar 20 2020 |
6377 |
494.6 |
| Mar 20 2020 |
4318 |
397.69 |
| Mar 20 2020 |
11324 |
474.87 |
| Mar 20 2020 |
5522 |
388.52 |
| Mar 13 2020 |
9715 |
454.96 |
| Mar 13 2020 |
6253 |
494.6 |
| Mar 13 2020 |
4354 |
397.69 |
| Mar 13 2020 |
5601 |
388.52 |
| Mar 06 2020 |
4383 |
397.69 |
| Mar 06 2020 |
6328 |
494.6 |
| Mar 06 2020 |
9890 |
454.96 |
| Mar 06 2020 |
5645 |
388.52 |
| Feb 28 2020 |
4359 |
397.69 |
| Feb 28 2020 |
6577 |
494.6 |
| Feb 28 2020 |
9944 |
454.96 |
| Feb 28 2020 |
5676 |
388.52 |
| Feb 21 2020 |
8739 |
444.12 |
| Feb 21 2020 |
6331 |
494.6 |
| Feb 21 2020 |
4313 |
397.69 |
| Feb 21 2020 |
5590 |
388.52 |
| Feb 14 2020 |
4336 |
397.69 |
| Feb 14 2020 |
6427 |
494.6 |
| Feb 14 2020 |
8770 |
444.12 |
| Feb 14 2020 |
5607 |
388.52 |
| Feb 07 2020 |
6504 |
494.6 |
| Feb 07 2020 |
4309 |
397.69 |
| Feb 07 2020 |
8752 |
444.12 |
| Feb 07 2020 |
5577 |
388.52 |
| Jan 31 2020 |
6512 |
494.6 |
| Jan 31 2020 |
4316 |
397.69 |
| Jan 31 2020 |
8818 |
444.12 |
| Jan 31 2020 |
5607 |
388.52 |
| Jan 24 2020 |
8812 |
444.12 |
| Jan 24 2020 |
6507 |
494.6 |
| Jan 24 2020 |
4331 |
397.69 |
| Jan 24 2020 |
5616 |
388.52 |
| Jan 17 2020 |
6507 |
494.6 |
| Jan 17 2020 |
4306 |
397.69 |
| Jan 17 2020 |
8818 |
444.12 |
| Jan 17 2020 |
5588 |
388.52 |
| Jan 10 2020 |
4307 |
397.69 |
| Jan 10 2020 |
6507 |
494.6 |
| Jan 10 2020 |
8818 |
444.12 |
| Jan 10 2020 |
5585 |
388.52 |
| Jan 03 2020 |
6508 |
494.6 |
| Jan 03 2020 |
4311 |
397.69 |
| Jan 03 2020 |
8820 |
444.12 |
| Jan 03 2020 |
5587 |
388.52 |
| Dec 27 2019 |
6539 |
494.6 |
| Dec 27 2019 |
4309 |
397.69 |
| Dec 27 2019 |
8820 |
444.12 |
| Dec 27 2019 |
5587 |
388.52 |
| Dec 20 2019 |
4309 |
397.69 |
| Dec 20 2019 |
6539 |
494.6 |
| Dec 20 2019 |
8820 |
444.12 |
| Dec 20 2019 |
5587 |
388.52 |
| Dec 13 2019 |
6540 |
494.6 |
| Dec 13 2019 |
4309 |
397.69 |
| Dec 13 2019 |
8820 |
444.12 |
| Dec 13 2019 |
5587 |
388.52 |
| Dec 06 2019 |
8820 |
444.12 |
| Dec 06 2019 |
4304 |
397.69 |
| Dec 06 2019 |
6540 |
494.6 |
| Dec 06 2019 |
5585 |
388.52 |
| Nov 29 2019 |
4295 |
397.69 |
| Nov 29 2019 |
6540 |
494.6 |
| Nov 29 2019 |
8820 |
444.12 |
| Nov 29 2019 |
5591 |
388.52 |
| Nov 22 2019 |
6540 |
494.6 |
| Nov 22 2019 |
4295 |
397.69 |
| Nov 22 2019 |
8820 |
444.12 |
| Nov 22 2019 |
5591 |
388.52 |
| Nov 15 2019 |
8820 |
444.12 |
| Nov 15 2019 |
6540 |
494.6 |
| Nov 15 2019 |
4296 |
397.69 |
| Nov 15 2019 |
5593 |
388.52 |
| Nov 08 2019 |
4298 |
397.69 |
| Nov 08 2019 |
6540 |
494.6 |
| Nov 08 2019 |
8804 |
444.12 |
| Nov 08 2019 |
5574 |
388.52 |
| Nov 01 2019 |
8625 |
444.12 |
| Nov 01 2019 |
4297 |
397.69 |
| Nov 01 2019 |
6540 |
494.6 |
| Nov 01 2019 |
5502 |
388.52 |
| Oct 25 2019 |
8625 |
444.12 |
| Oct 25 2019 |
4305 |
397.69 |
| Oct 25 2019 |
6541 |
494.6 |
| Oct 25 2019 |
5508 |
388.52 |
| Oct 18 2019 |
6541 |
494.6 |
| Oct 18 2019 |
4305 |
397.69 |
| Oct 18 2019 |
8660 |
444.12 |
| Oct 18 2019 |
5515 |
388.52 |
| Oct 11 2019 |
6547 |
494.6 |
| Oct 11 2019 |
4304 |
397.69 |
| Oct 11 2019 |
8639 |
444.12 |
| Oct 11 2019 |
5506 |
388.52 |
| Oct 04 2019 |
4310 |
397.69 |
| Oct 04 2019 |
6539 |
494.6 |
| Oct 04 2019 |
8624 |
444.12 |
| Oct 04 2019 |
5514 |
388.52 |
| Sep 27 2019 |
8627 |
444.12 |
| Sep 27 2019 |
4303 |
397.69 |
| Sep 27 2019 |
6539 |
494.6 |
| Sep 27 2019 |
5568 |
388.52 |
| Sep 20 2019 |
4309 |
397.69 |
| Sep 20 2019 |
6596 |
494.6 |
| Sep 20 2019 |
8613 |
444.12 |
| Sep 20 2019 |
5569 |
388.52 |
| Sep 13 2019 |
4299 |
397.69 |
| Sep 13 2019 |
6694 |
494.6 |
| Sep 13 2019 |
8671 |
444.12 |
| Sep 13 2019 |
5577 |
388.52 |
| Sep 06 2019 |
8841 |
444.12 |
| Sep 06 2019 |
6697 |
494.6 |
| Sep 06 2019 |
4306 |
397.69 |
| Sep 06 2019 |
5655 |
388.52 |
| Aug 30 2019 |
4326 |
397.69 |
| Aug 30 2019 |
6759 |
494.6 |
| Aug 30 2019 |
8913 |
444.12 |
| Aug 30 2019 |
5704 |
388.52 |
| Aug 23 2019 |
6855 |
494.6 |
| Aug 23 2019 |
4374 |
397.69 |
| Aug 23 2019 |
9035 |
444.12 |
| Aug 23 2019 |
5746 |
388.52 |
| Aug 16 2019 |
5025 |
405.27 |
| Aug 16 2019 |
6881 |
494.6 |
| Aug 16 2019 |
8983 |
444.12 |
| Aug 16 2019 |
7038 |
399.93 |
| Aug 09 2019 |
8998 |
444.12 |
| Aug 09 2019 |
4735 |
401.66 |
| Aug 09 2019 |
6902 |
494.6 |
| Aug 09 2019 |
8353 |
410.64 |
| Aug 02 2019 |
6964 |
494.6 |
| Aug 02 2019 |
5004 |
404.26 |
| Aug 02 2019 |
9065 |
444.12 |
| Aug 02 2019 |
8065 |
407.85 |
| Jul 26 2019 |
5064 |
404.26 |
| Jul 26 2019 |
6979 |
494.6 |
| Jul 26 2019 |
9075 |
444.12 |
| Jul 26 2019 |
8144 |
407.85 |
| Jul 19 2019 |
5062 |
404.26 |
| Jul 19 2019 |
7073 |
494.6 |
| Jul 19 2019 |
9236 |
444.12 |
| Jul 19 2019 |
8181 |
407.85 |
| Jul 12 2019 |
5237 |
404.26 |
| Jul 12 2019 |
7059 |
494.6 |
| Jul 12 2019 |
11345 |
465.37 |
| Jul 12 2019 |
9614 |
417.88 |
| Jul 05 2019 |
5451 |
404.26 |
| Jul 05 2019 |
7101 |
494.6 |
| Jul 05 2019 |
11515 |
465.37 |
| Jul 05 2019 |
9879 |
417.88 |
| Jun 28 2019 |
5546 |
404.26 |
| Jun 28 2019 |
7194 |
494.6 |
| Jun 28 2019 |
11596 |
465.37 |
| Jun 28 2019 |
10453 |
420.99 |
| Jun 21 2019 |
11580 |
465.37 |
| Jun 21 2019 |
5536 |
404.26 |
| Jun 21 2019 |
7117 |
494.6 |
| Jun 21 2019 |
10363 |
420.99 |
| Jun 14 2019 |
6453 |
413.34 |
| Jun 14 2019 |
6982 |
494.6 |
| Jun 14 2019 |
11549 |
465.37 |
| Jun 14 2019 |
10863 |
424.34 |
| Jun 07 2019 |
6588 |
413.34 |
| Jun 07 2019 |
7041 |
494.6 |
| Jun 07 2019 |
11643 |
465.37 |
| Jun 07 2019 |
10998 |
424.34 |
| May 31 2019 |
11591 |
465.37 |
| May 31 2019 |
6549 |
413.34 |
| May 31 2019 |
7145 |
494.6 |
| May 31 2019 |
11009 |
424.34 |
| May 24 2019 |
6639 |
413.34 |
| May 24 2019 |
7052 |
494.6 |
| May 24 2019 |
11579 |
465.37 |
| May 24 2019 |
11048 |
424.34 |
| May 17 2019 |
11640 |
465.37 |
| May 17 2019 |
6699 |
413.34 |
| May 17 2019 |
7134 |
494.6 |
| May 17 2019 |
11075 |
424.34 |
| May 10 2019 |
11724 |
465.37 |
| May 10 2019 |
7104 |
494.6 |
| May 10 2019 |
6688 |
413.34 |
| May 10 2019 |
10229 |
418.48 |
| May 03 2019 |
6714 |
413.34 |
| May 03 2019 |
7178 |
494.6 |
| May 03 2019 |
11797 |
465.37 |
| May 03 2019 |
10265 |
418.48 |
| Apr 26 2019 |
6737 |
413.34 |
| Apr 26 2019 |
7187 |
494.6 |
| Apr 26 2019 |
11949 |
465.37 |
| Apr 26 2019 |
9992 |
417.71 |
| Apr 19 2019 |
7542 |
420.46 |
| Apr 19 2019 |
11771 |
464.22 |
| Apr 19 2019 |
9630 |
415.28 |
| Apr 18 2019 |
11778 |
464.22 |
| Apr 18 2019 |
7555 |
420.46 |
| Apr 12 2019 |
7111 |
414.8 |
| Apr 12 2019 |
13530 |
482.23 |
| Apr 12 2019 |
9704 |
415.28 |
| Apr 05 2019 |
8395 |
429.75 |
| Apr 05 2019 |
12613 |
477.76 |
| Apr 05 2019 |
10619 |
424.57 |
| Mar 29 2019 |
8103 |
427.8 |
| Mar 29 2019 |
7883 |
534.71 |
| Mar 29 2019 |
12518 |
477.76 |
| Mar 29 2019 |
10510 |
424.57 |
| Mar 22 2019 |
12369 |
478.59 |
| Mar 22 2019 |
8039 |
427.8 |
| Mar 22 2019 |
8038 |
534.71 |
| Mar 22 2019 |
10412 |
424.57 |
| Mar 15 2019 |
8377 |
534.71 |
| Mar 15 2019 |
8888 |
436.97 |
| Mar 15 2019 |
14746 |
506.91 |
| Mar 15 2019 |
11759 |
434.92 |
| Mar 08 2019 |
8034 |
534.71 |
| Mar 08 2019 |
8817 |
436.97 |
| Mar 08 2019 |
14513 |
506.91 |
| Mar 08 2019 |
11581 |
434.92 |
| Mar 01 2019 |
8830 |
436.97 |
| Mar 01 2019 |
8231 |
534.71 |
| Mar 01 2019 |
14612 |
506.91 |
| Mar 01 2019 |
11633 |
434.92 |
| Feb 22 2019 |
16059 |
526.77 |
| Feb 22 2019 |
8856 |
436.97 |
| Feb 22 2019 |
8249 |
534.71 |
| Feb 22 2019 |
11965 |
436.97 |
| Feb 15 2019 |
8782 |
436.97 |
| Feb 15 2019 |
8230 |
534.71 |
| Feb 15 2019 |
15907 |
526.77 |
| Feb 15 2019 |
11881 |
436.97 |
| Feb 08 2019 |
8713 |
436.97 |
| Feb 08 2019 |
8412 |
534.71 |
| Feb 08 2019 |
15842 |
526.77 |
| Feb 08 2019 |
11783 |
436.97 |
| Feb 01 2019 |
8435 |
534.71 |
| Feb 01 2019 |
8742 |
436.97 |
| Feb 01 2019 |
15848 |
526.77 |
| Feb 01 2019 |
11786 |
436.97 |
| Jan 25 2019 |
8435 |
534.71 |
| Jan 25 2019 |
8760 |
436.97 |
| Jan 25 2019 |
15881 |
526.77 |
| Jan 25 2019 |
11819 |
436.97 |
| Jan 18 2019 |
8473 |
534.71 |
| Jan 18 2019 |
8769 |
436.97 |
| Jan 18 2019 |
15961 |
526.77 |
| Jan 18 2019 |
11833 |
436.97 |
| Jan 11 2019 |
8754 |
436.97 |
| Jan 11 2019 |
8473 |
534.71 |
| Jan 11 2019 |
15961 |
526.77 |
| Jan 11 2019 |
11826 |
436.97 |
| Jan 04 2019 |
15962 |
526.77 |
| Jan 04 2019 |
8770 |
436.97 |
| Jan 04 2019 |
8473 |
534.71 |
| Jan 04 2019 |
11839 |
436.97 |
| Dec 28 2018 |
8475 |
534.71 |
| Dec 28 2018 |
8770 |
436.97 |
| Dec 28 2018 |
15962 |
526.77 |
| Dec 28 2018 |
11839 |
436.97 |
| Dec 21 2018 |
8475 |
534.71 |
| Dec 21 2018 |
8770 |
436.97 |
| Dec 21 2018 |
15962 |
526.77 |
| Dec 21 2018 |
11839 |
436.97 |
| Dec 14 2018 |
15962 |
526.77 |
| Dec 14 2018 |
8475 |
534.71 |
| Dec 14 2018 |
8770 |
436.97 |
| Dec 14 2018 |
11839 |
436.97 |
| Dec 07 2018 |
8763 |
436.97 |
| Dec 07 2018 |
8442 |
534.71 |
| Dec 07 2018 |
15962 |
526.77 |
| Dec 07 2018 |
11833 |
436.97 |
| Nov 30 2018 |
15962 |
526.77 |
| Nov 30 2018 |
8763 |
436.97 |
| Nov 30 2018 |
8442 |
534.71 |
| Nov 30 2018 |
11833 |
436.97 |
| Nov 23 2018 |
15962 |
526.77 |
| Nov 23 2018 |
8763 |
436.97 |
| Nov 23 2018 |
8447 |
534.71 |
| Nov 23 2018 |
11833 |
436.97 |
| Nov 16 2018 |
8763 |
436.97 |
| Nov 16 2018 |
8447 |
534.71 |
| Nov 16 2018 |
15962 |
526.77 |
| Nov 16 2018 |
11833 |
436.97 |
| Nov 09 2018 |
8447 |
534.71 |
| Nov 09 2018 |
8763 |
436.97 |
| Nov 09 2018 |
15963 |
526.77 |
| Nov 09 2018 |
11834 |
436.97 |
| Nov 02 2018 |
8763 |
436.97 |
| Nov 02 2018 |
8447 |
534.71 |
| Nov 02 2018 |
15963 |
526.77 |
| Nov 02 2018 |
11806 |
436.97 |
| Oct 26 2018 |
15954 |
526.77 |
| Oct 26 2018 |
8447 |
534.71 |
| Oct 26 2018 |
8763 |
436.97 |
| Oct 26 2018 |
11805 |
436.97 |
| Oct 19 2018 |
8447 |
534.71 |
| Oct 19 2018 |
8763 |
436.97 |
| Oct 19 2018 |
15977 |
526.77 |
| Oct 19 2018 |
11826 |
436.97 |
| Oct 12 2018 |
8743 |
436.97 |
| Oct 12 2018 |
8423 |
534.71 |
| Oct 12 2018 |
15908 |
526.77 |
| Oct 12 2018 |
11781 |
436.97 |
| Oct 05 2018 |
15921 |
526.77 |
| Oct 05 2018 |
8725 |
436.97 |
| Oct 05 2018 |
8423 |
534.71 |
| Oct 05 2018 |
11878 |
436.97 |
| Sep 28 2018 |
8429 |
534.71 |
| Sep 28 2018 |
8739 |
436.97 |
| Sep 28 2018 |
15544 |
526.77 |
| Sep 28 2018 |
11588 |
436.97 |
| Sep 21 2018 |
8338 |
534.71 |
| Sep 21 2018 |
8721 |
436.97 |
| Sep 21 2018 |
15500 |
526.77 |
| Sep 21 2018 |
11572 |
436.97 |
| Sep 14 2018 |
8759 |
436.97 |
| Sep 14 2018 |
8532 |
534.71 |
| Sep 14 2018 |
15570 |
526.77 |
| Sep 14 2018 |
11614 |
436.97 |
| Sep 07 2018 |
8576 |
534.71 |
| Sep 07 2018 |
15865 |
526.77 |
| Sep 07 2018 |
8843 |
436.97 |
| Sep 07 2018 |
11814 |
436.97 |
| Aug 31 2018 |
15903 |
526.77 |
| Aug 31 2018 |
8926 |
436.97 |
| Aug 31 2018 |
8679 |
534.71 |
| Aug 31 2018 |
11893 |
436.97 |
| Aug 24 2018 |
15981 |
526.77 |
| Aug 24 2018 |
8859 |
436.97 |
| Aug 24 2018 |
8787 |
534.71 |
| Aug 24 2018 |
11925 |
436.97 |
| Aug 17 2018 |
9009 |
436.97 |
| Aug 17 2018 |
15915 |
526.77 |
| Aug 17 2018 |
8762 |
534.71 |
| Aug 17 2018 |
12077 |
436.97 |
| Aug 10 2018 |
12104 |
469.32 |
| Aug 10 2018 |
8750 |
534.71 |
| Aug 10 2018 |
15918 |
526.77 |
| Aug 10 2018 |
14719 |
456.69 |
| Aug 03 2018 |
8819 |
534.71 |
| Aug 03 2018 |
12206 |
469.32 |
| Aug 03 2018 |
16122 |
526.77 |
| Aug 03 2018 |
14855 |
456.69 |
| Jul 27 2018 |
8929 |
534.71 |
| Jul 27 2018 |
12219 |
469.32 |
| Jul 27 2018 |
16327 |
526.77 |
| Jul 27 2018 |
14909 |
456.69 |
| Jul 20 2018 |
12383 |
469.32 |
| Jul 20 2018 |
9091 |
534.71 |
| Jul 20 2018 |
16284 |
526.77 |
| Jul 20 2018 |
15117 |
456.69 |
| Jul 13 2018 |
16521 |
526.77 |
| Jul 13 2018 |
9187 |
534.71 |
| Jul 13 2018 |
12219 |
469.32 |
| Jul 13 2018 |
14973 |
456.69 |
| Jul 06 2018 |
12162 |
469.32 |
| Jul 06 2018 |
16359 |
526.77 |
| Jul 06 2018 |
9189 |
534.71 |
| Jul 06 2018 |
14737 |
456.69 |
| Jun 29 2018 |
16374 |
526.77 |
| Jun 29 2018 |
9155 |
534.71 |
| Jun 29 2018 |
12188 |
469.32 |
| Jun 29 2018 |
14753 |
456.69 |
| Jun 22 2018 |
9244 |
534.71 |
| Jun 22 2018 |
12464 |
469.32 |
| Jun 22 2018 |
16652 |
526.77 |
| Jun 22 2018 |
15041 |
456.69 |
| Jun 15 2018 |
9257 |
534.71 |
| Jun 15 2018 |
16753 |
526.77 |
| Jun 15 2018 |
12432 |
469.32 |
| Jun 15 2018 |
15042 |
456.69 |
| Jun 08 2018 |
12570 |
469.32 |
| Jun 08 2018 |
9365 |
534.71 |
| Jun 08 2018 |
16834 |
526.77 |
| Jun 08 2018 |
15212 |
456.69 |
| Jun 01 2018 |
17234 |
526.77 |
| Jun 01 2018 |
12700 |
469.32 |
| Jun 01 2018 |
9305 |
534.71 |
| Jun 01 2018 |
15563 |
456.69 |
| May 25 2018 |
9328 |
534.71 |
| May 25 2018 |
12796 |
469.32 |
| May 25 2018 |
17296 |
526.77 |
| May 25 2018 |
15756 |
456.69 |
| May 18 2018 |
17449 |
526.77 |
| May 18 2018 |
13050 |
472.26 |
| May 18 2018 |
9222 |
534.71 |
| May 18 2018 |
16810 |
464.49 |
| May 11 2018 |
9175 |
534.71 |
| May 11 2018 |
13010 |
472.26 |
| May 11 2018 |
17500 |
526.77 |
| May 11 2018 |
16946 |
464.49 |
| May 04 2018 |
13212 |
472.26 |
| May 04 2018 |
17834 |
526.77 |
| May 04 2018 |
9236 |
534.71 |
| May 04 2018 |
17140 |
464.49 |
| Apr 27 2018 |
9331 |
534.71 |
| Apr 27 2018 |
13230 |
472.26 |
| Apr 27 2018 |
17677 |
526.77 |
| Apr 27 2018 |
17045 |
464.49 |
| Apr 20 2018 |
16016 |
501.66 |
| Apr 20 2018 |
9269 |
534.71 |
| Apr 20 2018 |
19253 |
553.03 |
| Apr 20 2018 |
19495 |
483.71 |
| Apr 13 2018 |
18799 |
541.73 |
| Apr 13 2018 |
19009 |
552.62 |
| Apr 13 2018 |
9080 |
534.71 |
| Apr 13 2018 |
22377 |
509.42 |
| Apr 06 2018 |
19594 |
557.64 |
| Apr 06 2018 |
9120 |
534.71 |
| Apr 06 2018 |
19443 |
552.62 |
| Apr 06 2018 |
22481 |
509.43 |
| Mar 30 2018 |
20884 |
585.1 |
| Mar 30 2018 |
20994 |
575.08 |
| Mar 30 2018 |
25033 |
531.78 |
| Mar 23 2018 |
22159 |
606.41 |
| Mar 23 2018 |
21529 |
608.34 |
| Mar 23 2018 |
28712 |
578.07 |
| Mar 16 2018 |
22590 |
643.43 |
| Mar 16 2018 |
21549 |
608.34 |
| Mar 16 2018 |
29392 |
595.02 |
| Mar 09 2018 |
21312 |
608.34 |
| Mar 09 2018 |
22345 |
643.43 |
| Mar 09 2018 |
29290 |
595.02 |
| Mar 02 2018 |
21590 |
608.34 |
| Mar 02 2018 |
22474 |
643.43 |
| Mar 02 2018 |
29663 |
595.02 |
| Feb 23 2018 |
22716 |
643.43 |
| Feb 23 2018 |
21825 |
608.34 |
| Feb 23 2018 |
29898 |
595.02 |
| Feb 16 2018 |
21761 |
608.34 |
| Feb 16 2018 |
22812 |
643.43 |
| Feb 16 2018 |
29882 |
595.02 |
| Feb 09 2018 |
21800 |
608.34 |
| Feb 09 2018 |
22517 |
643.43 |
| Feb 09 2018 |
29544 |
595.02 |
| Feb 02 2018 |
21728 |
608.34 |
| Feb 02 2018 |
22362 |
643.43 |
| Feb 02 2018 |
29391 |
595.02 |
| Jan 26 2018 |
21762 |
608.34 |
| Jan 26 2018 |
22467 |
643.43 |
| Jan 26 2018 |
29438 |
595.02 |
| Jan 19 2018 |
21779 |
608.34 |
| Jan 19 2018 |
22457 |
643.43 |
| Jan 19 2018 |
29437 |
595.02 |
| Jan 12 2018 |
21769 |
608.34 |
| Jan 12 2018 |
22495 |
643.43 |
| Jan 12 2018 |
29447 |
595.02 |
| Jan 05 2018 |
22495 |
643.43 |
| Jan 05 2018 |
21808 |
608.34 |
| Jan 05 2018 |
29478 |
595.02 |
| Dec 29 2017 |
21809 |
608.34 |
| Dec 29 2017 |
22495 |
643.43 |
| Dec 29 2017 |
29478 |
595.02 |
| Dec 22 2017 |
21811 |
608.34 |
| Dec 22 2017 |
22495 |
643.43 |
| Dec 22 2017 |
29480 |
595.02 |
| Dec 15 2017 |
22495 |
643.43 |
| Dec 15 2017 |
21796 |
608.34 |
| Dec 15 2017 |
29470 |
595.02 |
| Dec 08 2017 |
22495 |
643.43 |
| Dec 08 2017 |
21796 |
608.34 |
| Dec 08 2017 |
29470 |
595.02 |
| Dec 01 2017 |
21796 |
608.34 |
| Dec 01 2017 |
22495 |
643.43 |
| Dec 01 2017 |
29470 |
595.02 |
| Nov 24 2017 |
22495 |
643.43 |
| Nov 24 2017 |
21796 |
608.34 |
| Nov 24 2017 |
29470 |
595.02 |
| Nov 17 2017 |
22496 |
643.43 |
| Nov 17 2017 |
21796 |
608.34 |
| Nov 17 2017 |
29471 |
595.02 |
| Nov 10 2017 |
21796 |
608.34 |
| Nov 10 2017 |
22545 |
643.43 |
| Nov 10 2017 |
29499 |
595.02 |
| Nov 03 2017 |
21797 |
608.34 |
| Nov 03 2017 |
22545 |
643.43 |
| Nov 03 2017 |
29500 |
595.02 |
| Oct 27 2017 |
22549 |
643.43 |
| Oct 27 2017 |
21797 |
608.34 |
| Oct 27 2017 |
29523 |
595.02 |
| Oct 20 2017 |
21824 |
608.34 |
| Oct 20 2017 |
22390 |
643.43 |
| Oct 20 2017 |
29424 |
595.02 |
| Oct 13 2017 |
21824 |
608.34 |
| Oct 13 2017 |
22453 |
643.43 |
| Oct 13 2017 |
29465 |
595.02 |
| Oct 06 2017 |
21805 |
608.34 |
| Oct 06 2017 |
22425 |
643.43 |
| Oct 06 2017 |
29447 |
595.02 |
| Sep 29 2017 |
22423 |
643.43 |
| Sep 29 2017 |
21827 |
608.34 |
| Sep 29 2017 |
29355 |
595.02 |
| Sep 22 2017 |
21802 |
608.34 |
| Sep 22 2017 |
22759 |
643.43 |
| Sep 22 2017 |
29673 |
595.02 |
| Sep 15 2017 |
21883 |
608.34 |
| Sep 15 2017 |
22719 |
643.43 |
| Sep 15 2017 |
29713 |
595.02 |
| Sep 08 2017 |
22650 |
643.43 |
| Sep 08 2017 |
21888 |
608.34 |
| Sep 08 2017 |
29832 |
595.02 |
| Sep 01 2017 |
22178 |
608.34 |
| Sep 01 2017 |
22709 |
643.43 |
| Sep 01 2017 |
29967 |
595.02 |
| Aug 25 2017 |
22209 |
608.34 |
| Aug 25 2017 |
23085 |
643.43 |
| Aug 25 2017 |
30371 |
595.02 |
| Aug 18 2017 |
22228 |
608.34 |
| Aug 18 2017 |
23158 |
643.43 |
| Aug 18 2017 |
30509 |
595.02 |
| Aug 11 2017 |
22150 |
608.34 |
| Aug 11 2017 |
23239 |
643.43 |
| Aug 11 2017 |
30536 |
595.02 |
| Aug 04 2017 |
22323 |
608.34 |
| Aug 04 2017 |
23357 |
643.43 |
| Aug 04 2017 |
30821 |
595.02 |
| Jul 28 2017 |
22388 |
608.34 |
| Jul 28 2017 |
23534 |
643.43 |
| Jul 28 2017 |
31020 |
595.02 |
| Jul 21 2017 |
23509 |
643.43 |
| Jul 21 2017 |
22522 |
608.34 |
| Jul 21 2017 |
31188 |
595.02 |
| Jul 14 2017 |
22669 |
608.34 |
| Jul 14 2017 |
23653 |
643.43 |
| Jul 14 2017 |
31338 |
595.02 |
| Jul 07 2017 |
22696 |
608.34 |
| Jul 07 2017 |
23805 |
643.43 |
| Jul 07 2017 |
31454 |
595.02 |
| Jun 30 2017 |
23841 |
643.43 |
| Jun 30 2017 |
22847 |
608.34 |
| Jun 30 2017 |
31557 |
595.02 |
| Jun 23 2017 |
24095 |
643.43 |
| Jun 23 2017 |
23963 |
608.34 |
| Jun 23 2017 |
31731 |
595.02 |
| Jun 16 2017 |
24025 |
608.34 |
| Jun 16 2017 |
24106 |
643.43 |
| Jun 16 2017 |
31721 |
595.02 |
| Jun 09 2017 |
24007 |
643.43 |
| Jun 09 2017 |
24119 |
608.34 |
| Jun 09 2017 |
31631 |
595.02 |
| Jun 02 2017 |
24523 |
643.43 |
| Jun 02 2017 |
24184 |
608.34 |
| Jun 02 2017 |
32087 |
595.02 |
| May 26 2017 |
24429 |
608.34 |
| May 26 2017 |
24597 |
643.43 |
| May 26 2017 |
32261 |
595.02 |
| May 19 2017 |
24458 |
608.34 |
| May 19 2017 |
25301 |
643.43 |
| May 19 2017 |
32715 |
595.02 |
| May 12 2017 |
25441 |
643.43 |
| May 12 2017 |
24612 |
608.34 |
| May 12 2017 |
32841 |
595.02 |
| May 05 2017 |
24500 |
608.34 |
| May 05 2017 |
25399 |
643.43 |
| May 05 2017 |
32763 |
595.02 |
| Apr 28 2017 |
24190 |
608.34 |
| Apr 28 2017 |
25080 |
643.43 |
| Apr 28 2017 |
32332 |
595.02 |
| Apr 21 2017 |
25016 |
633.54 |
| Apr 21 2017 |
25541 |
649.25 |
| Apr 21 2017 |
33357 |
610.91 |
| Apr 14 2017 |
25847 |
649.25 |
| Apr 14 2017 |
25101 |
637.39 |
| Apr 14 2017 |
33995 |
632.76 |
| Apr 07 2017 |
25762 |
656.05 |
| Apr 07 2017 |
34148 |
656.05 |
| Mar 31 2017 |
25800 |
656.05 |
| Mar 31 2017 |
34362 |
656.05 |
