| Jun 23 2026 |
257 |
249.63 |
| Jun 16 2026 |
171 |
240.19 |
| Jun 09 2026 |
166 |
240.19 |
| Jun 02 2026 |
167 |
240.19 |
| May 26 2026 |
161 |
240.19 |
| May 19 2026 |
162 |
240.19 |
| May 12 2026 |
165 |
240.19 |
| May 05 2026 |
156 |
240.19 |
| Apr 28 2026 |
160 |
240.19 |
| Apr 21 2026 |
159 |
240.19 |
| Apr 14 2026 |
162 |
240.19 |
| Apr 07 2026 |
163 |
240.19 |
| Mar 31 2026 |
162 |
240.19 |
| Mar 24 2026 |
159 |
240.19 |
| Mar 17 2026 |
166 |
240.19 |
| Mar 10 2026 |
165 |
240.19 |
| Mar 03 2026 |
166 |
240.19 |
| Feb 24 2026 |
169 |
240.19 |
| Feb 17 2026 |
168 |
240.19 |
| Feb 10 2026 |
157 |
240.19 |
| Feb 03 2026 |
158 |
240.19 |
| Jan 27 2026 |
157 |
240.19 |
| Jan 20 2026 |
157 |
240.19 |
| Jan 13 2026 |
158 |
240.19 |
| Jan 06 2026 |
159 |
240.19 |
| Dec 30 2025 |
159 |
240.19 |
| Dec 23 2025 |
159 |
240.19 |
| Dec 16 2025 |
159 |
240.19 |
| Dec 09 2025 |
159 |
240.19 |
| Dec 02 2025 |
159 |
240.19 |
| Nov 25 2025 |
159 |
240.19 |
| Nov 18 2025 |
159 |
240.19 |
| Nov 11 2025 |
157 |
240.19 |
| Nov 04 2025 |
158 |
240.19 |
| Oct 28 2025 |
157 |
240.19 |
| Oct 21 2025 |
154 |
240.19 |
| Oct 14 2025 |
155 |
240.19 |
| Oct 07 2025 |
155 |
240.19 |
| Sep 30 2025 |
161 |
240.19 |
| Sep 23 2025 |
167 |
240.19 |
| Sep 16 2025 |
165 |
240.19 |
| Sep 09 2025 |
90 |
230.76 |
| Sep 02 2025 |
88 |
230.76 |
| Aug 26 2025 |
93 |
230.76 |
| Aug 19 2025 |
93 |
230.76 |
| Aug 12 2025 |
95 |
230.76 |
| Aug 05 2025 |
71 |
230.76 |
| Jul 29 2025 |
77 |
230.76 |
| Jul 22 2025 |
78 |
230.76 |
| Jul 15 2025 |
84 |
230.76 |
| Jul 08 2025 |
82 |
230.76 |
| Jul 01 2025 |
249 |
252.22 |
| Jun 24 2025 |
519 |
273.68 |
| Jun 17 2025 |
542 |
273.68 |
| Jun 10 2025 |
543 |
273.68 |
| Jun 03 2025 |
549 |
273.68 |
| May 27 2025 |
549 |
273.68 |
| May 20 2025 |
560 |
273.68 |
| May 13 2025 |
563 |
273.68 |
| May 06 2025 |
440 |
264.19 |
| Apr 29 2025 |
435 |
264.19 |
| Apr 22 2025 |
454 |
264.19 |
| Apr 15 2025 |
457 |
264.19 |
| Apr 08 2025 |
412 |
264.19 |
| Apr 01 2025 |
419 |
264.19 |
| Mar 25 2025 |
416 |
264.19 |
| Mar 18 2025 |
415 |
264.19 |
| Mar 11 2025 |
414 |
264.19 |
| Mar 04 2025 |
405 |
264.19 |
| Feb 25 2025 |
403 |
264.19 |
| Feb 18 2025 |
398 |
264.19 |
| Feb 11 2025 |
396 |
264.19 |
| Feb 04 2025 |
393 |
264.19 |
| Jan 29 2025 |
391 |
264.19 |
| Jan 22 2025 |
390 |
264.19 |
| Jan 15 2025 |
388 |
264.19 |
| Jan 08 2025 |
385 |
264.19 |
| Jan 01 2025 |
387 |
264.19 |
| Dec 25 2024 |
387 |
264.19 |
| Dec 18 2024 |
388 |
264.19 |
| Dec 11 2024 |
387 |
264.19 |
| Dec 04 2024 |
387 |
264.19 |
| Nov 27 2024 |
387 |
264.19 |
| Nov 20 2024 |
387 |
264.19 |
| Nov 13 2024 |
404 |
264.19 |
| Nov 06 2024 |
404 |
264.19 |
| Oct 30 2024 |
406 |
264.19 |
| Oct 23 2024 |
409 |
264.19 |
| Oct 16 2024 |
410 |
264.19 |
| Oct 09 2024 |
414 |
264.19 |
| Jul 10 2024 |
67 |
370 |
| Jul 03 2024 |
66 |
370 |
| Jun 26 2024 |
67 |
370 |
| Jun 19 2024 |
74 |
370 |
| Jun 12 2024 |
67 |
370 |
| Jun 05 2024 |
67 |
370 |
| May 29 2024 |
63 |
370 |
| May 22 2024 |
79 |
370 |
| May 15 2024 |
77 |
370 |
| May 08 2024 |
88 |
370 |
| May 01 2024 |
76 |
370 |
| Apr 24 2024 |
88 |
370 |
| Apr 17 2024 |
94 |
370 |
| Apr 10 2024 |
94 |
370 |
| Apr 03 2024 |
94 |
370 |
| Mar 27 2024 |
97 |
370 |
| Mar 21 2024 |
93 |
370 |
| Mar 14 2024 |
93 |
370 |
| Mar 07 2024 |
92 |
370 |
| Feb 29 2024 |
85 |
370 |
| Feb 22 2024 |
86 |
370 |
| Feb 15 2024 |
85 |
370 |
| Feb 08 2024 |
85 |
370 |
| Feb 01 2024 |
85 |
370 |
| Jan 25 2024 |
85 |
370 |
| Jan 18 2024 |
85 |
370 |
| Jan 11 2024 |
85 |
370 |
| Jan 04 2024 |
84 |
370 |
| Dec 28 2023 |
84 |
370 |
| Dec 21 2023 |
84 |
370 |
| Dec 14 2023 |
84 |
370 |
| Dec 07 2023 |
84 |
370 |
| Nov 30 2023 |
85 |
370 |
| Nov 23 2023 |
73 |
370 |
| Nov 16 2023 |
70 |
370 |
| Nov 09 2023 |
66 |
370 |
| Nov 02 2023 |
66 |
370 |
| Oct 26 2023 |
67 |
370 |
| Oct 19 2023 |
67 |
370 |
| Oct 12 2023 |
67 |
370 |
| Oct 05 2023 |
67 |
370 |
| Sep 28 2023 |
66 |
370 |
| Sep 21 2023 |
66 |
370 |
| Sep 14 2023 |
68 |
370 |
| Sep 07 2023 |
72 |
370 |
| Aug 31 2023 |
70 |
370 |
| Aug 24 2023 |
78 |
370 |
| Aug 17 2023 |
80 |
370 |
| Aug 10 2023 |
80 |
370 |
| Aug 03 2023 |
83 |
370 |
| Jul 27 2023 |
85 |
370 |
| Oct 01 2020 |
43 |
317.53 |
| Sep 01 2020 |
42 |
317.53 |
| Aug 01 2020 |
44 |
317.53 |
| Jul 01 2020 |
15 |
279.44 |
| Apr 01 2020 |
20 |
271.07 |
| Mar 01 2020 |
20 |
271.07 |
| Feb 01 2020 |
20 |
271.07 |
| Jan 01 2020 |
20 |
271.07 |
| Dec 01 2019 |
20 |
271.07 |
| Nov 01 2019 |
20 |
271.07 |
| Oct 01 2019 |
20 |
271.07 |
| Sep 01 2019 |
20 |
271.07 |
| Aug 01 2019 |
29 |
271.07 |
| Jul 01 2019 |
29 |
271.07 |
| Jun 01 2019 |
26 |
266.51 |
| May 01 2019 |
31 |
266.51 |
| Apr 01 2019 |
28 |
266.51 |
| Mar 01 2019 |
28 |
266.51 |
| Feb 01 2019 |
29 |
266.51 |
| Jan 01 2019 |
33 |
266.51 |
| Dec 01 2018 |
34 |
266.51 |
| Nov 01 2018 |
33 |
266.51 |
| Oct 01 2018 |
27 |
262.9 |
| Sep 01 2018 |
28 |
262.9 |
| Aug 01 2018 |
28 |
262.9 |
| Jul 01 2018 |
25 |
253.52 |
| Jun 01 2018 |
22 |
253.52 |
| May 01 2018 |
25 |
253.52 |
| Apr 20 2018 |
16719 |
513.06 |
| Apr 20 2018 |
22875 |
513.06 |
| Apr 13 2018 |
17976 |
528.78 |
| Apr 13 2018 |
16524 |
513.06 |
| Apr 13 2018 |
21780 |
504.07 |
| Apr 06 2018 |
17841 |
528.78 |
| Apr 06 2018 |
16875 |
513.06 |
| Apr 06 2018 |
21874 |
504.07 |
| Apr 01 2018 |
15 |
255.37 |
| Mar 30 2018 |
17980 |
528.78 |
| Mar 30 2018 |
17280 |
513.06 |
| Mar 30 2018 |
22190 |
504.07 |
| Mar 23 2018 |
17499 |
513.06 |
| Mar 23 2018 |
17998 |
528.78 |
| Mar 23 2018 |
22395 |
504.07 |
| Mar 16 2018 |
16705 |
505.15 |
| Mar 16 2018 |
18051 |
528.78 |
| Mar 16 2018 |
22177 |
502.36 |
| Mar 09 2018 |
17902 |
528.78 |
| Mar 09 2018 |
16622 |
505.15 |
| Mar 09 2018 |
22142 |
502.36 |
| Mar 02 2018 |
18086 |
528.78 |
| Mar 02 2018 |
16724 |
505.15 |
| Mar 02 2018 |
22403 |
502.36 |
| Mar 01 2018 |
16 |
255.37 |
| Feb 23 2018 |
16884 |
505.15 |
| Feb 23 2018 |
18271 |
528.78 |
| Feb 23 2018 |
22568 |
502.36 |
| Feb 16 2018 |
18217 |
528.78 |
| Feb 16 2018 |
16927 |
505.15 |
| Feb 16 2018 |
22556 |
502.36 |
| Feb 09 2018 |
18234 |
528.78 |
| Feb 09 2018 |
16714 |
505.15 |
| Feb 09 2018 |
22312 |
502.36 |
| Feb 02 2018 |
18196 |
528.78 |
| Feb 02 2018 |
16619 |
505.15 |
| Feb 02 2018 |
22218 |
502.36 |
| Feb 01 2018 |
19 |
255.37 |
| Jan 26 2018 |
18232 |
528.78 |
| Jan 26 2018 |
16698 |
505.15 |
| Jan 26 2018 |
22278 |
502.36 |
| Jan 19 2018 |
18238 |
528.78 |
| Jan 19 2018 |
16702 |
505.15 |
| Jan 19 2018 |
22278 |
502.36 |
| Jan 12 2018 |
18224 |
528.78 |
| Jan 12 2018 |
16735 |
505.15 |
| Jan 12 2018 |
22279 |
502.36 |
| Jan 05 2018 |
16735 |
505.15 |
| Jan 05 2018 |
18255 |
528.78 |
| Jan 05 2018 |
22305 |
502.36 |
| Dec 29 2017 |
18256 |
528.78 |
| Dec 29 2017 |
16735 |
505.15 |
| Dec 29 2017 |
22305 |
502.36 |
| Dec 22 2017 |
18258 |
528.78 |
| Dec 22 2017 |
16735 |
505.15 |
| Dec 22 2017 |
22307 |
502.36 |
| Dec 15 2017 |
16735 |
505.15 |
| Dec 15 2017 |
18241 |
528.78 |
| Dec 15 2017 |
22299 |
502.36 |
| Dec 08 2017 |
16735 |
505.15 |
| Dec 08 2017 |
18241 |
528.78 |
| Dec 08 2017 |
22299 |
502.36 |
| Dec 01 2017 |
19 |
255.37 |
| Dec 01 2017 |
18241 |
528.78 |
| Dec 01 2017 |
16735 |
505.15 |
| Dec 01 2017 |
22299 |
502.36 |
| Nov 24 2017 |
16735 |
505.15 |
| Nov 24 2017 |
18241 |
528.78 |
| Nov 24 2017 |
22299 |
502.36 |
| Nov 17 2017 |
16736 |
505.15 |
| Nov 17 2017 |
18241 |
528.78 |
| Nov 17 2017 |
22300 |
502.36 |
| Nov 10 2017 |
18241 |
528.78 |
| Nov 10 2017 |
16767 |
505.15 |
| Nov 10 2017 |
22320 |
502.36 |
| Nov 03 2017 |
18242 |
528.78 |
| Nov 03 2017 |
16767 |
505.15 |
| Nov 03 2017 |
22321 |
502.36 |
| Nov 01 2017 |
19 |
255.37 |
| Oct 27 2017 |
16789 |
505.15 |
| Oct 27 2017 |
18242 |
528.78 |
| Oct 27 2017 |
22355 |
502.36 |
| Oct 20 2017 |
18269 |
528.78 |
| Oct 20 2017 |
16700 |
505.15 |
| Oct 20 2017 |
22302 |
502.36 |
| Oct 13 2017 |
18269 |
528.78 |
| Oct 13 2017 |
16748 |
505.15 |
| Oct 13 2017 |
22332 |
502.36 |
| Oct 06 2017 |
18257 |
528.78 |
| Oct 06 2017 |
16747 |
505.15 |
| Oct 06 2017 |
22329 |
502.36 |
| Oct 01 2017 |
19 |
255.37 |
| Sep 29 2017 |
16745 |
505.15 |
| Sep 29 2017 |
18284 |
528.78 |
| Sep 29 2017 |
22241 |
502.36 |
| Sep 22 2017 |
18273 |
528.78 |
| Sep 22 2017 |
16981 |
505.15 |
| Sep 22 2017 |
22464 |
502.36 |
| Sep 15 2017 |
18371 |
528.78 |
| Sep 15 2017 |
16965 |
505.15 |
| Sep 15 2017 |
22531 |
502.36 |
| Sep 08 2017 |
16884 |
505.15 |
| Sep 08 2017 |
18390 |
528.78 |
| Sep 08 2017 |
22641 |
502.36 |
| Sep 01 2017 |
19 |
255.37 |
| Sep 01 2017 |
18659 |
528.78 |
| Sep 01 2017 |
16927 |
505.15 |
| Sep 01 2017 |
22729 |
502.36 |
| Aug 25 2017 |
18695 |
528.78 |
| Aug 25 2017 |
17272 |
505.15 |
| Aug 25 2017 |
23109 |
502.36 |
| Aug 18 2017 |
18704 |
528.78 |
| Aug 18 2017 |
17340 |
505.15 |
| Aug 18 2017 |
23225 |
502.36 |
| Aug 11 2017 |
18639 |
528.78 |
| Aug 11 2017 |
17416 |
505.15 |
| Aug 11 2017 |
23257 |
502.36 |
| Aug 04 2017 |
18801 |
528.78 |
| Aug 04 2017 |
17517 |
505.15 |
| Aug 04 2017 |
23482 |
502.36 |
| Aug 01 2017 |
19 |
255.37 |
| Jul 28 2017 |
18873 |
528.78 |
| Jul 28 2017 |
17635 |
505.15 |
| Jul 28 2017 |
23647 |
502.36 |
| Jul 21 2017 |
17639 |
505.15 |
| Jul 21 2017 |
19001 |
528.78 |
| Jul 21 2017 |
23746 |
502.36 |
| Jul 14 2017 |
19123 |
528.78 |
| Jul 14 2017 |
17730 |
505.15 |
| Jul 14 2017 |
23840 |
502.36 |
| Jul 07 2017 |
19169 |
528.78 |
| Jul 07 2017 |
17803 |
505.15 |
| Jul 07 2017 |
23899 |
502.36 |
| Jul 01 2017 |
12 |
245.1 |
| Jun 30 2017 |
17830 |
505.15 |
| Jun 30 2017 |
19273 |
528.78 |
| Jun 30 2017 |
23984 |
502.36 |
| Jun 23 2017 |
18040 |
505.15 |
| Jun 23 2017 |
10215 |
421.79 |
| Jun 23 2017 |
24169 |
502.36 |
| Jun 16 2017 |
10284 |
421.79 |
| Jun 16 2017 |
18074 |
505.15 |
| Jun 16 2017 |
24172 |
502.36 |
| Jun 09 2017 |
17988 |
505.15 |
| Jun 09 2017 |
10365 |
421.79 |
| Jun 09 2017 |
24098 |
502.36 |
| Jun 02 2017 |
18354 |
505.15 |
| Jun 02 2017 |
10390 |
421.79 |
| Jun 02 2017 |
24397 |
502.36 |
| Jun 01 2017 |
12 |
245.1 |
| May 26 2017 |
10497 |
421.79 |
| May 26 2017 |
18393 |
505.15 |
| May 26 2017 |
24506 |
502.36 |
| May 19 2017 |
10872 |
425.05 |
| May 19 2017 |
18865 |
505.15 |
| May 19 2017 |
24821 |
502.36 |
| May 12 2017 |
18957 |
505.15 |
| May 12 2017 |
11054 |
425.05 |
| May 12 2017 |
24971 |
502.36 |
| May 05 2017 |
16051 |
473.9 |
| May 05 2017 |
18967 |
505.15 |
| May 05 2017 |
24930 |
502.36 |
| May 01 2017 |
7 |
230.89 |
| Apr 28 2017 |
20691 |
528.78 |
| Apr 28 2017 |
18777 |
505.15 |
| Apr 28 2017 |
24646 |
502.36 |
| Apr 21 2017 |
20983 |
528.78 |
| Apr 21 2017 |
18375 |
497.25 |
| Apr 21 2017 |
24429 |
498.8 |
| Apr 14 2017 |
18546 |
497.25 |
| Apr 14 2017 |
24276 |
497.25 |
| Apr 07 2017 |
18353 |
497.25 |
| Apr 07 2017 |
23953 |
497.25 |
| Mar 31 2017 |
18363 |
497.25 |
| Mar 31 2017 |
24176 |
497.25 |
