| Oct 23 2024 |
230 |
230.81 |
| Oct 16 2024 |
230 |
230.81 |
| Oct 09 2024 |
222 |
230.81 |
| Oct 02 2024 |
213 |
230.81 |
| Sep 25 2024 |
218 |
230.81 |
| Sep 18 2024 |
214 |
230.81 |
| Sep 11 2024 |
214 |
230.81 |
| Sep 04 2024 |
212 |
230.81 |
| Aug 28 2024 |
222 |
230.81 |
| Aug 21 2024 |
223 |
230.81 |
| Aug 14 2024 |
195 |
223.75 |
| Aug 07 2024 |
196 |
223.75 |
| Jul 31 2024 |
197 |
223.75 |
| Jul 10 2024 |
288 |
235.33 |
| Jul 03 2024 |
351 |
235.33 |
| Jun 26 2024 |
291 |
235.33 |
| Jun 19 2024 |
296 |
235.33 |
| Jun 12 2024 |
295 |
235.33 |
| Jun 05 2024 |
260 |
228.6 |
| May 29 2024 |
4707 |
439.77 |
| May 29 2024 |
2408 |
298.99 |
| May 22 2024 |
4961 |
439.77 |
| May 22 2024 |
2433 |
298.99 |
| May 15 2024 |
4980 |
439.77 |
| May 15 2024 |
2231 |
298.99 |
| May 08 2024 |
5002 |
439.77 |
| May 08 2024 |
2205 |
298.99 |
| May 01 2024 |
5110 |
439.77 |
| May 01 2024 |
2273 |
298.99 |
| Apr 24 2024 |
6503 |
439.77 |
| Apr 24 2024 |
2464 |
282.88 |
| Apr 17 2024 |
6532 |
439.77 |
| Apr 17 2024 |
2585 |
282.88 |
| Apr 10 2024 |
6573 |
439.77 |
| Apr 10 2024 |
2599 |
282.88 |
| Apr 03 2024 |
6452 |
439.77 |
| Apr 03 2024 |
2592 |
282.88 |
| Mar 27 2024 |
6496 |
439.77 |
| Mar 27 2024 |
2609 |
282.88 |
| Mar 21 2024 |
6512 |
439.77 |
| Mar 21 2024 |
2611 |
282.88 |
| Mar 14 2024 |
6502 |
439.77 |
| Mar 14 2024 |
2598 |
282.88 |
| Mar 07 2024 |
6510 |
439.77 |
| Mar 07 2024 |
2602 |
282.88 |
| Feb 29 2024 |
6514 |
439.77 |
| Feb 29 2024 |
2617 |
282.88 |
| Feb 22 2024 |
6512 |
439.77 |
| Feb 22 2024 |
2628 |
282.88 |
| Feb 15 2024 |
6376 |
439.77 |
| Feb 15 2024 |
2621 |
282.88 |
| Feb 08 2024 |
6438 |
439.77 |
| Feb 08 2024 |
2592 |
282.88 |
| Feb 01 2024 |
6385 |
439.77 |
| Feb 01 2024 |
2534 |
282.88 |
| Jan 25 2024 |
6334 |
439.77 |
| Jan 25 2024 |
2532 |
282.88 |
| Jan 18 2024 |
6334 |
439.77 |
| Jan 18 2024 |
2534 |
282.88 |
| Jan 11 2024 |
6334 |
439.77 |
| Jan 11 2024 |
2536 |
282.88 |
| Jan 04 2024 |
6334 |
439.77 |
| Jan 04 2024 |
2539 |
282.88 |
| Dec 28 2023 |
6334 |
439.77 |
| Dec 28 2023 |
2540 |
282.88 |
| Dec 21 2023 |
6334 |
439.77 |
| Dec 21 2023 |
2540 |
282.88 |
| Dec 14 2023 |
6334 |
439.77 |
| Dec 14 2023 |
2541 |
282.88 |
| Dec 07 2023 |
6334 |
439.77 |
| Dec 07 2023 |
2541 |
282.88 |
| Nov 30 2023 |
6333 |
439.77 |
| Nov 30 2023 |
2539 |
282.88 |
| Nov 23 2023 |
6333 |
439.77 |
| Nov 23 2023 |
2533 |
282.88 |
| Nov 16 2023 |
6335 |
439.77 |
| Nov 16 2023 |
2532 |
282.88 |
| Nov 09 2023 |
6350 |
439.77 |
| Nov 09 2023 |
2540 |
282.88 |
| Nov 02 2023 |
6348 |
439.77 |
| Nov 02 2023 |
2540 |
282.88 |
| Oct 26 2023 |
6340 |
439.77 |
| Oct 26 2023 |
2547 |
282.88 |
| Oct 19 2023 |
6355 |
439.77 |
| Oct 19 2023 |
2527 |
282.88 |
| Oct 12 2023 |
6326 |
439.77 |
| Oct 12 2023 |
2527 |
282.88 |
| Oct 05 2023 |
6249 |
439.77 |
| Oct 05 2023 |
2468 |
282.88 |
| Sep 28 2023 |
6205 |
439.77 |
| Sep 28 2023 |
2481 |
282.88 |
| Sep 21 2023 |
6215 |
439.77 |
| Sep 21 2023 |
2483 |
282.88 |
| Sep 14 2023 |
6252 |
439.77 |
| Sep 14 2023 |
2497 |
282.88 |
| Sep 07 2023 |
6335 |
439.77 |
| Sep 07 2023 |
2503 |
282.88 |
| Aug 31 2023 |
6301 |
439.77 |
| Aug 31 2023 |
2528 |
282.88 |
| Aug 24 2023 |
6346 |
439.77 |
| Aug 24 2023 |
2541 |
282.88 |
| Aug 17 2023 |
6342 |
439.77 |
| Aug 17 2023 |
2566 |
282.88 |
| Aug 10 2023 |
6338 |
439.77 |
| Aug 10 2023 |
2568 |
282.88 |
| Aug 03 2023 |
6350 |
439.77 |
| Aug 03 2023 |
2569 |
282.88 |
| Jul 27 2023 |
6352 |
439.77 |
| Jul 27 2023 |
2570 |
282.88 |
| Jul 20 2023 |
6403 |
439.77 |
| Jul 20 2023 |
8022 |
439.77 |
| Jul 13 2023 |
6430 |
439.77 |
| Jul 13 2023 |
8021 |
439.77 |
| Jul 06 2023 |
6448 |
439.77 |
| Jul 06 2023 |
7994 |
439.77 |
| Jun 29 2023 |
6446 |
439.77 |
| Jun 29 2023 |
8021 |
439.77 |
| Jun 22 2023 |
6433 |
439.77 |
| Jun 22 2023 |
8053 |
439.77 |
| Jun 15 2023 |
6286 |
439.77 |
| Jun 15 2023 |
8006 |
439.77 |
| Jun 08 2023 |
6269 |
439.77 |
| Jun 08 2023 |
8010 |
439.77 |
| Mar 16 2018 |
3259 |
360.87 |
| Mar 16 2018 |
4617 |
360.87 |
| Mar 09 2018 |
3255 |
360.87 |
| Mar 09 2018 |
4638 |
360.87 |
| Mar 02 2018 |
3270 |
360.87 |
| Mar 02 2018 |
4782 |
360.87 |
| Feb 23 2018 |
3302 |
360.87 |
| Feb 23 2018 |
4823 |
360.87 |
| Feb 16 2018 |
3296 |
360.87 |
| Feb 16 2018 |
4826 |
360.87 |
| Feb 09 2018 |
3304 |
360.87 |
| Feb 09 2018 |
4821 |
360.87 |
| Feb 02 2018 |
3307 |
360.87 |
| Feb 02 2018 |
4836 |
360.87 |
| Jan 26 2018 |
3309 |
360.87 |
| Jan 26 2018 |
4843 |
360.87 |
| Jan 19 2018 |
3309 |
360.87 |
| Jan 19 2018 |
4846 |
360.87 |
| Jan 12 2018 |
3319 |
360.87 |
| Jan 12 2018 |
4859 |
360.87 |
| Jan 05 2018 |
3324 |
360.87 |
| Jan 05 2018 |
4860 |
360.87 |
| Dec 29 2017 |
3324 |
360.87 |
| Dec 29 2017 |
4860 |
360.87 |
| Dec 22 2017 |
3324 |
360.87 |
| Dec 22 2017 |
4860 |
360.87 |
| Dec 15 2017 |
3324 |
360.87 |
| Dec 15 2017 |
4860 |
360.87 |
| Dec 08 2017 |
3324 |
360.87 |
| Dec 08 2017 |
4860 |
360.87 |
| Dec 01 2017 |
3324 |
360.87 |
| Dec 01 2017 |
4860 |
360.87 |
| Nov 24 2017 |
3324 |
360.87 |
| Nov 24 2017 |
4860 |
360.87 |
| Nov 17 2017 |
3324 |
360.87 |
| Nov 17 2017 |
4860 |
360.87 |
| Nov 10 2017 |
3324 |
360.87 |
| Nov 10 2017 |
4864 |
360.87 |
| Nov 03 2017 |
3324 |
360.87 |
| Nov 03 2017 |
4864 |
360.87 |
| Oct 27 2017 |
3324 |
360.87 |
| Oct 27 2017 |
4895 |
360.87 |
| Oct 20 2017 |
3332 |
360.87 |
| Oct 20 2017 |
4879 |
360.87 |
| Oct 13 2017 |
3332 |
360.87 |
| Oct 13 2017 |
4890 |
360.87 |
| Oct 06 2017 |
3332 |
360.87 |
| Oct 06 2017 |
4888 |
360.87 |
| Sep 29 2017 |
3333 |
360.87 |
| Sep 29 2017 |
4843 |
360.87 |
| Sep 22 2017 |
3329 |
360.87 |
| Sep 22 2017 |
4894 |
360.87 |
| Sep 15 2017 |
3358 |
360.87 |
| Sep 15 2017 |
4933 |
360.87 |
| Sep 08 2017 |
3396 |
360.87 |
| Sep 08 2017 |
5035 |
360.87 |
| Sep 01 2017 |
3454 |
360.87 |
| Sep 01 2017 |
5031 |
360.87 |
| Aug 25 2017 |
3462 |
360.87 |
| Aug 25 2017 |
5359 |
360.87 |
| Aug 18 2017 |
3491 |
360.87 |
| Aug 18 2017 |
5409 |
360.87 |
| Aug 11 2017 |
3475 |
360.87 |
| Aug 11 2017 |
5447 |
360.87 |
| Aug 04 2017 |
3528 |
360.87 |
| Aug 04 2017 |
5512 |
360.87 |
| Jul 28 2017 |
3557 |
360.87 |
| Jul 28 2017 |
5576 |
360.87 |
| Jul 21 2017 |
3648 |
360.87 |
| Jul 21 2017 |
5675 |
360.87 |
| Jul 14 2017 |
3689 |
360.87 |
| Jul 14 2017 |
5710 |
360.87 |
| Jul 07 2017 |
3726 |
360.87 |
| Jul 07 2017 |
5745 |
360.87 |
| Jun 30 2017 |
3755 |
360.87 |
| Jun 30 2017 |
5764 |
360.87 |
| Jun 23 2017 |
4586 |
360.87 |
| Jun 23 2017 |
5817 |
360.87 |
| Jun 16 2017 |
4690 |
360.87 |
| Jun 16 2017 |
5870 |
360.87 |
| Jun 09 2017 |
4765 |
360.87 |
| Jun 09 2017 |
5753 |
360.87 |
| Jun 02 2017 |
4780 |
360.87 |
| Jun 02 2017 |
5907 |
360.87 |
| May 26 2017 |
4843 |
360.87 |
| May 26 2017 |
5924 |
360.87 |
| May 19 2017 |
4834 |
360.87 |
| May 19 2017 |
5974 |
360.87 |
| May 12 2017 |
4926 |
360.87 |
| May 12 2017 |
6030 |
360.87 |
| May 05 2017 |
4990 |
360.87 |
| May 05 2017 |
6098 |
360.87 |
| Apr 28 2017 |
4893 |
360.87 |
| Apr 28 2017 |
6095 |
360.87 |
| Apr 21 2017 |
5030 |
360.87 |
| Apr 21 2017 |
6172 |
360.87 |
| Apr 14 2017 |
5090 |
360.87 |
| Apr 14 2017 |
6233 |
360.87 |
| Apr 07 2017 |
5160 |
360.87 |
| Apr 07 2017 |
6102 |
360.87 |
| Mar 31 2017 |
5315 |
360.87 |
| Mar 31 2017 |
6222 |
360.87 |
