| Jun 04 2014 |
13713 |
423.71 |
| Jun 04 2014 |
19860 |
423.71 |
| May 28 2014 |
13701 |
423.71 |
| May 28 2014 |
19826 |
423.71 |
| May 21 2014 |
13781 |
423.71 |
| May 21 2014 |
19929 |
423.71 |
| May 14 2014 |
13865 |
423.71 |
| May 14 2014 |
20036 |
423.71 |
| May 07 2014 |
13686 |
423.71 |
| May 07 2014 |
19757 |
423.71 |
| Apr 30 2014 |
14175 |
423.71 |
| Apr 30 2014 |
20245 |
423.71 |
| Apr 23 2014 |
14330 |
423.71 |
| Apr 23 2014 |
20525 |
423.71 |
| Apr 16 2014 |
14221 |
423.71 |
| Apr 16 2014 |
20394 |
423.71 |
| Apr 09 2014 |
14390 |
423.71 |
| Apr 09 2014 |
20727 |
423.71 |
| Apr 02 2014 |
14544 |
423.71 |
| Apr 02 2014 |
20371 |
423.71 |
| Mar 26 2014 |
14828 |
423.71 |
| Mar 26 2014 |
20323 |
423.71 |
| Mar 19 2014 |
7949 |
353.31 |
| Mar 19 2014 |
10637 |
353.31 |
| Mar 12 2014 |
7696 |
349.76 |
| Mar 12 2014 |
10351 |
349.76 |
| Mar 05 2014 |
7692 |
349.76 |
| Mar 05 2014 |
10306 |
349.76 |
| Feb 26 2014 |
7732 |
349.76 |
| Feb 26 2014 |
13880 |
424.3 |
| Feb 26 2014 |
12562 |
368.4 |
| Feb 19 2014 |
7774 |
349.76 |
| Feb 19 2014 |
13944 |
424.3 |
| Feb 19 2014 |
12595 |
368.4 |
| Feb 12 2014 |
13931 |
424.3 |
| Feb 12 2014 |
7789 |
349.76 |
| Feb 12 2014 |
12587 |
368.4 |
| Feb 05 2014 |
7888 |
349.76 |
| Feb 05 2014 |
13963 |
424.3 |
| Feb 05 2014 |
12659 |
368.4 |
| Jan 29 2014 |
7948 |
349.76 |
| Jan 29 2014 |
13897 |
424.3 |
| Jan 29 2014 |
12686 |
368.4 |
| Jan 22 2014 |
7943 |
349.76 |
| Jan 22 2014 |
13840 |
424.3 |
| Jan 22 2014 |
12641 |
368.4 |
| Jan 15 2014 |
7979 |
349.76 |
| Jan 15 2014 |
13847 |
424.3 |
| Jan 15 2014 |
12669 |
368.4 |
| Jan 08 2014 |
7993 |
349.76 |
| Jan 08 2014 |
13765 |
424.3 |
| Jan 08 2014 |
12659 |
368.4 |
| Jan 01 2014 |
7994 |
349.76 |
| Jan 01 2014 |
13765 |
424.3 |
| Jan 01 2014 |
12661 |
368.4 |
| Dec 25 2013 |
13765 |
424.3 |
| Dec 25 2013 |
7994 |
349.76 |
| Dec 25 2013 |
12661 |
368.4 |
| Dec 18 2013 |
7994 |
349.76 |
| Dec 18 2013 |
13765 |
424.3 |
| Dec 18 2013 |
12661 |
368.4 |
| Dec 11 2013 |
7994 |
349.76 |
| Dec 11 2013 |
13766 |
424.3 |
| Dec 11 2013 |
12662 |
368.4 |
| Dec 04 2013 |
13767 |
424.3 |
| Dec 04 2013 |
7995 |
349.76 |
| Dec 04 2013 |
12663 |
368.4 |
| Nov 27 2013 |
13767 |
424.3 |
| Nov 27 2013 |
7995 |
349.76 |
| Nov 27 2013 |
12663 |
368.4 |
| Nov 20 2013 |
7995 |
349.76 |
| Nov 20 2013 |
13767 |
424.3 |
| Nov 20 2013 |
12664 |
368.4 |
| Nov 13 2013 |
13767 |
424.3 |
| Nov 13 2013 |
7995 |
349.76 |
| Nov 13 2013 |
12664 |
368.4 |
| Nov 06 2013 |
13767 |
424.3 |
| Nov 06 2013 |
7995 |
349.76 |
| Nov 06 2013 |
12664 |
368.4 |
| Oct 30 2013 |
7995 |
349.76 |
| Oct 30 2013 |
13767 |
424.3 |
| Oct 30 2013 |
12663 |
368.4 |
| Oct 23 2013 |
7994 |
349.76 |
| Oct 23 2013 |
13761 |
424.3 |
| Oct 23 2013 |
12663 |
368.4 |
| Oct 16 2013 |
13783 |
424.3 |
| Oct 16 2013 |
7982 |
349.76 |
| Oct 16 2013 |
12658 |
368.4 |
| Oct 09 2013 |
7977 |
349.76 |
| Oct 09 2013 |
13638 |
424.3 |
| Oct 09 2013 |
12613 |
368.4 |
| Oct 02 2013 |
7970 |
349.76 |
| Oct 02 2013 |
13658 |
424.3 |
| Oct 02 2013 |
12615 |
368.4 |
| Sep 25 2013 |
7909 |
349.76 |
| Sep 25 2013 |
13636 |
424.3 |
| Sep 25 2013 |
12580 |
368.4 |
| Sep 18 2013 |
13514 |
424.3 |
| Sep 18 2013 |
7891 |
349.76 |
| Sep 18 2013 |
12477 |
368.4 |
| Sep 11 2013 |
7877 |
349.76 |
| Sep 11 2013 |
13484 |
424.3 |
| Sep 11 2013 |
12417 |
368.4 |
| Sep 04 2013 |
7898 |
349.76 |
| Sep 04 2013 |
13619 |
424.3 |
| Sep 04 2013 |
12461 |
368.4 |
| Aug 28 2013 |
13569 |
424.3 |
| Aug 28 2013 |
7912 |
349.76 |
| Aug 28 2013 |
12454 |
368.4 |
| Aug 21 2013 |
7962 |
349.76 |
| Aug 21 2013 |
13638 |
424.3 |
| Aug 21 2013 |
12520 |
368.4 |
| Aug 14 2013 |
8012 |
349.76 |
| Aug 14 2013 |
13661 |
424.3 |
| Aug 14 2013 |
12248 |
368.4 |
| Aug 07 2013 |
8149 |
349.76 |
| Aug 07 2013 |
13672 |
424.3 |
| Aug 07 2013 |
12372 |
368.4 |
| Jul 31 2013 |
8220 |
349.76 |
| Jul 31 2013 |
13914 |
424.3 |
| Jul 31 2013 |
12475 |
368.4 |
| Jul 24 2013 |
8300 |
349.76 |
| Jul 24 2013 |
13817 |
424.3 |
| Jul 24 2013 |
12555 |
368.4 |
| Jul 17 2013 |
8329 |
349.76 |
| Jul 17 2013 |
13861 |
424.3 |
| Jul 17 2013 |
12571 |
368.4 |
| Jul 10 2013 |
13938 |
424.3 |
| Jul 10 2013 |
8428 |
349.76 |
| Jul 10 2013 |
12695 |
368.4 |
| Jul 03 2013 |
8510 |
349.76 |
| Jul 03 2013 |
13941 |
424.3 |
| Jul 03 2013 |
12689 |
368.4 |
| Jun 26 2013 |
9205 |
355.7 |
| Jun 26 2013 |
13926 |
424.3 |
| Jun 26 2013 |
13006 |
369.42 |
| Jun 19 2013 |
14093 |
424.3 |
| Jun 19 2013 |
7403 |
333.03 |
| Jun 19 2013 |
11385 |
355.85 |
| Jun 12 2013 |
14175 |
424.3 |
| Jun 12 2013 |
7464 |
333.03 |
| Jun 12 2013 |
11546 |
355.85 |
| Jun 05 2013 |
7367 |
333.03 |
| Jun 05 2013 |
14077 |
424.3 |
| Jun 05 2013 |
11482 |
355.85 |
| May 29 2013 |
13988 |
424.3 |
| May 29 2013 |
7416 |
333.03 |
| May 29 2013 |
11483 |
355.85 |
| May 22 2013 |
14231 |
424.3 |
| May 22 2013 |
7546 |
333.03 |
| May 22 2013 |
11736 |
355.85 |
| May 15 2013 |
7588 |
333.03 |
| May 15 2013 |
14227 |
424.3 |
| May 15 2013 |
11789 |
355.85 |
| May 08 2013 |
7578 |
333.03 |
| May 08 2013 |
14250 |
424.3 |
| May 08 2013 |
11730 |
355.85 |
| May 01 2013 |
14554 |
424.3 |
| May 01 2013 |
7692 |
333.03 |
| May 01 2013 |
11854 |
355.85 |
| Apr 24 2013 |
7678 |
333.03 |
| Apr 24 2013 |
14151 |
424.3 |
| Apr 24 2013 |
11819 |
355.85 |
| Apr 17 2013 |
1525 |
259.8 |
| Apr 17 2013 |
7748 |
333.03 |
| Apr 17 2013 |
14206 |
424.3 |
| Apr 17 2013 |
9715 |
336.64 |
| Apr 10 2013 |
6906 |
323.98 |
| Apr 10 2013 |
1499 |
259.8 |
| Apr 10 2013 |
14167 |
424.3 |
| Apr 10 2013 |
7265 |
311.14 |
| Apr 03 2013 |
14162 |
424.3 |
| Apr 03 2013 |
1500 |
259.8 |
| Apr 03 2013 |
6914 |
323.98 |
| Apr 03 2013 |
7283 |
311.14 |
| Mar 27 2013 |
1539 |
259.8 |
| Mar 27 2013 |
7794 |
335.16 |
| Mar 27 2013 |
14477 |
424.3 |
| Mar 27 2013 |
10017 |
338.61 |
| Mar 20 2013 |
1473 |
259.8 |
| Mar 20 2013 |
7693 |
335.16 |
| Mar 20 2013 |
14433 |
424.3 |
| Mar 20 2013 |
10022 |
338.61 |
| Mar 13 2013 |
10773 |
424.3 |
| Mar 13 2013 |
7841 |
316.5 |
| Oct 19 2012 |
6585 |
335.16 |
| Oct 19 2012 |
1450 |
259.8 |
| Oct 19 2012 |
3742 |
272.38 |
| Sep 23 2012 |
1430 |
259.8 |
| Sep 23 2012 |
6555 |
335.16 |
| Sep 23 2012 |
3742 |
272.38 |
| Aug 31 2012 |
1368 |
259.8 |
| Aug 31 2012 |
6388 |
335.16 |
| Aug 31 2012 |
3700 |
272.38 |
| Aug 24 2012 |
1364 |
259.8 |
| Aug 24 2012 |
6327 |
335.16 |
| Aug 24 2012 |
3698 |
272.38 |
| Aug 10 2012 |
1345 |
259.8 |
| Aug 10 2012 |
6178 |
335.16 |
| Aug 10 2012 |
3668 |
272.38 |
| Aug 03 2012 |
1332 |
259.8 |
| Aug 03 2012 |
6097 |
335.16 |
| Aug 03 2012 |
3654 |
272.38 |
| Jul 27 2012 |
1308 |
259.8 |
| Jul 27 2012 |
3773 |
296.82 |
| Jul 27 2012 |
2491 |
247.09 |
| Jul 06 2012 |
3711 |
296.82 |
| Jul 06 2012 |
1238 |
259.8 |
| Jul 06 2012 |
2479 |
247.09 |
| Jun 22 2012 |
3470 |
296.82 |
| Jun 22 2012 |
1301 |
259.8 |
| Jun 22 2012 |
2434 |
247.09 |
| Jun 15 2012 |
3508 |
296.82 |
| Jun 15 2012 |
1338 |
259.8 |
| Jun 15 2012 |
2555 |
247.09 |
| Jun 08 2012 |
1347 |
259.8 |
| Jun 08 2012 |
3475 |
296.82 |
| Jun 08 2012 |
2561 |
247.09 |
| Jun 01 2012 |
3363 |
296.82 |
| Jun 01 2012 |
1447 |
259.8 |
| Jun 01 2012 |
2572 |
247.09 |
| May 25 2012 |
2853 |
296.82 |
| May 25 2012 |
1412 |
259.8 |
| May 25 2012 |
2466 |
247.09 |
| May 18 2012 |
1514 |
259.8 |
| May 18 2012 |
2925 |
296.82 |
| May 18 2012 |
2551 |
247.09 |
| May 11 2012 |
3329 |
346.61 |
| May 11 2012 |
2918 |
296.82 |
| May 11 2012 |
4127 |
284.36 |
| May 04 2012 |
2805 |
296.82 |
| May 04 2012 |
3128 |
346.61 |
| May 04 2012 |
4106 |
284.36 |
| Apr 27 2012 |
2829 |
346.61 |
| Apr 27 2012 |
3948 |
281.24 |
| Apr 13 2012 |
4000 |
433.41 |
| Apr 13 2012 |
6580 |
330.74 |
| Apr 06 2012 |
3644 |
433.41 |
| Apr 06 2012 |
6498 |
330.74 |
| Mar 27 2012 |
3854 |
433.41 |
| Mar 27 2012 |
6392 |
330.74 |
| Sep 23 2011 |
12318 |
433.41 |
| Sep 16 2011 |
12286 |
433.41 |
| Sep 10 2011 |
12019 |
433.41 |
| Sep 02 2011 |
11910 |
433.41 |
| Aug 26 2011 |
11904 |
433.41 |
| Aug 19 2011 |
11097 |
433.41 |
| Aug 12 2011 |
10974 |
433.41 |
| Aug 05 2011 |
10852 |
433.41 |
| Jul 29 2011 |
10768 |
433.41 |
| Jul 22 2011 |
10288 |
433.41 |
| Apr 01 2011 |
5169 |
434.97 |
| Apr 01 2011 |
7454 |
434.97 |
| Oct 15 2010 |
6906 |
434.97 |
| Oct 15 2010 |
10012 |
434.97 |
| Aug 15 2010 |
6636 |
434.97 |
| Aug 15 2010 |
9755 |
434.97 |
| Aug 01 2010 |
6481 |
434.97 |
| Aug 01 2010 |
9321 |
434.97 |
| Jul 15 2010 |
5934 |
434.97 |
| Jul 15 2010 |
8753 |
434.97 |
| Jul 01 2010 |
6180 |
434.97 |
| Jul 01 2010 |
9128 |
434.97 |
| Jun 15 2010 |
5956 |
434.97 |
| Jun 15 2010 |
8716 |
434.97 |
