| May 11 2023 |
3503 |
369.49 |
| May 04 2023 |
3370 |
369.49 |
| Apr 27 2023 |
2286 |
341.64 |
| Apr 20 2023 |
4162 |
321.74 |
| Apr 13 2023 |
4120 |
321.74 |
| Apr 06 2023 |
4835 |
337.53 |
| Mar 30 2023 |
4827 |
337.53 |
| Mar 23 2023 |
4799 |
337.53 |
| Mar 16 2023 |
4759 |
337.53 |
| Mar 09 2023 |
4722 |
337.53 |
| Mar 02 2023 |
4692 |
337.53 |
| Feb 23 2023 |
4687 |
337.53 |
| Feb 16 2023 |
4632 |
337.53 |
| Feb 09 2023 |
4627 |
337.53 |
| Feb 02 2023 |
4606 |
337.53 |
| Jan 26 2023 |
4596 |
337.53 |
| Jan 19 2023 |
4585 |
337.53 |
| Jan 12 2023 |
4584 |
337.53 |
| Jan 05 2023 |
4584 |
337.53 |
| Dec 29 2022 |
4584 |
337.53 |
| Dec 22 2022 |
4584 |
337.53 |
| Dec 15 2022 |
4584 |
337.53 |
| Dec 08 2022 |
275 |
229.16 |
| Dec 08 2022 |
4580 |
337.53 |
| Dec 01 2022 |
201 |
219.31 |
| Dec 01 2022 |
4580 |
337.53 |
| Nov 24 2022 |
201 |
219.31 |
| Nov 24 2022 |
4580 |
337.53 |
| Nov 17 2022 |
200 |
219.31 |
| Nov 17 2022 |
4580 |
337.53 |
| Nov 10 2022 |
200 |
219.31 |
| Nov 10 2022 |
4581 |
337.53 |
| Nov 03 2022 |
199 |
219.31 |
| Nov 03 2022 |
4570 |
337.53 |
| Oct 27 2022 |
199 |
219.31 |
| Oct 27 2022 |
4565 |
337.53 |
| Oct 20 2022 |
210 |
215.06 |
| Oct 20 2022 |
4568 |
337.53 |
| Oct 13 2022 |
217 |
216.83 |
| Oct 13 2022 |
4566 |
337.53 |
| Oct 06 2022 |
217 |
216.83 |
| Oct 06 2022 |
4564 |
337.53 |
| Sep 29 2022 |
217 |
216.83 |
| Sep 29 2022 |
4565 |
337.53 |
| Sep 22 2022 |
215 |
216.03 |
| Sep 22 2022 |
4563 |
337.53 |
| Sep 15 2022 |
207 |
214.46 |
| Sep 15 2022 |
4558 |
337.53 |
| Sep 08 2022 |
201 |
214.46 |
| Sep 08 2022 |
4541 |
337.53 |
| Sep 01 2022 |
201 |
214.46 |
| Sep 01 2022 |
4483 |
337.53 |
| Aug 25 2022 |
201 |
214.46 |
| Aug 25 2022 |
4448 |
337.53 |
| Aug 18 2022 |
202 |
214.46 |
| Aug 18 2022 |
4419 |
337.53 |
| Aug 11 2022 |
202 |
214.46 |
| Aug 11 2022 |
4385 |
337.53 |
| Aug 04 2022 |
202 |
214.46 |
| Aug 04 2022 |
4369 |
337.53 |
| Jul 28 2022 |
202 |
214.46 |
| Jul 28 2022 |
4302 |
337.53 |
| Jul 21 2022 |
202 |
214.46 |
| Jul 21 2022 |
4251 |
337.53 |
| Jul 14 2022 |
202 |
214.46 |
| Jul 14 2022 |
4236 |
337.53 |
| Jul 07 2022 |
198 |
214.46 |
| Jul 07 2022 |
4208 |
337.53 |
| Jun 30 2022 |
198 |
214.46 |
| Jun 30 2022 |
4202 |
337.53 |
| Jun 23 2022 |
197 |
214.46 |
| Jun 23 2022 |
4188 |
337.53 |
| Jun 16 2022 |
197 |
214.46 |
| Jun 16 2022 |
4099 |
337.53 |
| Jun 09 2022 |
82 |
214.46 |
| Jun 09 2022 |
4025 |
337.53 |
| Jun 02 2022 |
76 |
214.46 |
| Jun 02 2022 |
3927 |
337.53 |
| May 26 2022 |
76 |
214.46 |
| May 26 2022 |
3830 |
337.53 |
| May 19 2022 |
76 |
214.46 |
| May 19 2022 |
3735 |
337.53 |
| May 12 2022 |
76 |
214.46 |
| May 12 2022 |
3694 |
337.53 |
| May 05 2022 |
64 |
214.46 |
| May 05 2022 |
3585 |
337.53 |
| Apr 28 2022 |
64 |
214.46 |
| Apr 28 2022 |
3509 |
337.53 |
| Apr 21 2022 |
60 |
214.46 |
| Apr 21 2022 |
3397 |
337.53 |
| Apr 14 2022 |
57 |
214.46 |
| Apr 14 2022 |
3339 |
337.53 |
| Apr 07 2022 |
57 |
214.46 |
| Apr 07 2022 |
3290 |
337.53 |
| Mar 31 2022 |
57 |
214.46 |
| Mar 31 2022 |
3288 |
337.53 |
| Mar 24 2022 |
57 |
214.46 |
| Mar 24 2022 |
3197 |
337.53 |
| Mar 17 2022 |
57 |
214.46 |
| Mar 17 2022 |
3179 |
337.53 |
| Mar 10 2022 |
59 |
214.46 |
| Mar 10 2022 |
3130 |
337.53 |
| Mar 03 2022 |
59 |
214.46 |
| Mar 03 2022 |
3130 |
337.53 |
| Feb 24 2022 |
58 |
214.46 |
| Feb 24 2022 |
3052 |
337.53 |
| Feb 17 2022 |
58 |
214.46 |
| Feb 17 2022 |
2873 |
337.53 |
| Feb 10 2022 |
58 |
214.46 |
| Feb 10 2022 |
2907 |
337.53 |
| Feb 03 2022 |
58 |
214.46 |
| Feb 03 2022 |
2916 |
337.53 |
| Jan 27 2022 |
58 |
214.46 |
| Jan 27 2022 |
2913 |
337.53 |
| Jan 20 2022 |
58 |
214.46 |
| Jan 20 2022 |
2916 |
337.53 |
| Jan 13 2022 |
58 |
214.46 |
| Jan 13 2022 |
2919 |
337.53 |
| Jan 06 2022 |
58 |
214.46 |
| Jan 06 2022 |
2919 |
337.53 |
| Dec 30 2021 |
58 |
214.46 |
| Dec 30 2021 |
2917 |
337.53 |
| Dec 23 2021 |
58 |
214.46 |
| Dec 23 2021 |
2917 |
337.53 |
| Dec 16 2021 |
58 |
214.46 |
| Dec 16 2021 |
2917 |
337.53 |
| Dec 09 2021 |
56 |
213.89 |
| Dec 09 2021 |
2917 |
337.53 |
| Dec 02 2021 |
50 |
211.59 |
| Dec 02 2021 |
2917 |
337.53 |
| Nov 25 2021 |
50 |
211.59 |
| Nov 25 2021 |
2917 |
337.53 |
| Nov 18 2021 |
47 |
210.61 |
| Nov 18 2021 |
2917 |
337.53 |
| Nov 11 2021 |
47 |
210.61 |
| Nov 11 2021 |
2917 |
337.53 |
| Nov 04 2021 |
47 |
210.61 |
| Nov 04 2021 |
2925 |
337.53 |
| Oct 28 2021 |
47 |
210.61 |
| Oct 28 2021 |
2925 |
337.53 |
| Oct 21 2021 |
47 |
210.61 |
| Oct 21 2021 |
2925 |
337.53 |
| Oct 14 2021 |
48 |
210.61 |
| Oct 14 2021 |
2926 |
337.53 |
| Oct 07 2021 |
52 |
210.61 |
| Oct 07 2021 |
2926 |
337.53 |
| Sep 30 2021 |
52 |
210.61 |
| Sep 30 2021 |
3287 |
351.11 |
| Sep 23 2021 |
57 |
210.61 |
| Sep 23 2021 |
3171 |
349.81 |
| Sep 16 2021 |
64 |
210.61 |
| Sep 16 2021 |
3093 |
349.81 |
| Sep 09 2021 |
67 |
210.61 |
| Sep 09 2021 |
3083 |
349.81 |
| Sep 02 2021 |
68 |
210.61 |
| Sep 02 2021 |
2971 |
349.81 |
| Aug 26 2021 |
67 |
210.61 |
| Aug 26 2021 |
2959 |
349.81 |
| Aug 19 2021 |
77 |
210.61 |
| Aug 19 2021 |
2827 |
349.81 |
| Aug 12 2021 |
78 |
210.61 |
| Aug 12 2021 |
2774 |
349.81 |
| Aug 05 2021 |
78 |
210.61 |
| Aug 05 2021 |
2677 |
349.81 |
| Jul 29 2021 |
83 |
210.61 |
| Jul 29 2021 |
2619 |
349.81 |
| Jul 22 2021 |
100 |
210.61 |
| Jul 22 2021 |
2442 |
349.81 |
| Jul 15 2021 |
104 |
210.61 |
| Jul 15 2021 |
2381 |
349.81 |
| Jul 08 2021 |
106 |
210.61 |
| Jul 08 2021 |
2348 |
349.81 |
| Jul 01 2021 |
109 |
210.61 |
| Jul 01 2021 |
2313 |
349.81 |
| Jun 24 2021 |
111 |
210.61 |
| Jun 24 2021 |
2242 |
349.81 |
| Jun 17 2021 |
2070 |
349.81 |
| Jun 10 2021 |
1642 |
343.25 |
| Jun 03 2021 |
1572 |
343.25 |
| Jun 01 2021 |
119 |
210.61 |
| May 27 2021 |
798 |
343.25 |
| May 07 2021 |
2190 |
343.25 |
| May 01 2021 |
138 |
210.61 |
| Apr 30 2021 |
1067 |
343.25 |
| Apr 01 2021 |
150 |
210.61 |
| Mar 01 2021 |
192 |
210.61 |
| Feb 01 2021 |
192 |
210.61 |
| Jan 01 2021 |
192 |
210.61 |
| Dec 01 2020 |
188 |
210.04 |
| Nov 01 2020 |
184 |
207.87 |
| Oct 01 2020 |
198 |
209.41 |
| Sep 01 2020 |
209 |
210.04 |
| Aug 01 2020 |
207 |
210.04 |
| Jul 01 2020 |
241 |
210.04 |
| Apr 03 2020 |
1296 |
349.5 |
| Apr 01 2020 |
326 |
210.04 |
| Mar 27 2020 |
1347 |
349.5 |
| Mar 20 2020 |
1368 |
349.5 |
| Mar 13 2020 |
1354 |
349.5 |
| Mar 06 2020 |
1390 |
349.5 |
| Mar 01 2020 |
329 |
210.04 |
| Feb 28 2020 |
1445 |
349.5 |
| Feb 21 2020 |
1410 |
349.5 |
| Feb 14 2020 |
1414 |
349.5 |
| Feb 07 2020 |
1435 |
349.5 |
| Feb 01 2020 |
330 |
210.04 |
| Jan 31 2020 |
1437 |
349.5 |
| Jan 24 2020 |
1437 |
349.5 |
| Jan 17 2020 |
1437 |
349.5 |
| Jan 10 2020 |
1437 |
349.5 |
| Jan 03 2020 |
1437 |
349.5 |
| Jan 01 2020 |
330 |
210.04 |
| Dec 27 2019 |
1438 |
349.5 |
| Dec 20 2019 |
1438 |
349.5 |
| Dec 13 2019 |
1438 |
349.5 |
| Dec 06 2019 |
1438 |
349.5 |
| Dec 01 2019 |
338 |
212.03 |
| Nov 29 2019 |
1438 |
349.5 |
| Nov 22 2019 |
1438 |
349.5 |
| Nov 15 2019 |
1438 |
349.5 |
| Nov 08 2019 |
1438 |
349.5 |
| Nov 01 2019 |
344 |
214.05 |
| Nov 01 2019 |
1438 |
349.5 |
| Oct 25 2019 |
1438 |
349.5 |
| Oct 18 2019 |
1438 |
349.5 |
| Oct 11 2019 |
1439 |
349.5 |
| Oct 04 2019 |
1439 |
349.5 |
| Oct 01 2019 |
372 |
217.73 |
| Sep 27 2019 |
1439 |
349.5 |
| Sep 20 2019 |
1455 |
349.5 |
| Sep 13 2019 |
1463 |
349.5 |
| Sep 06 2019 |
1461 |
349.5 |
| Sep 01 2019 |
426 |
223.6 |
| Aug 30 2019 |
1478 |
349.5 |
| Aug 23 2019 |
1487 |
349.5 |
| Aug 16 2019 |
1531 |
349.5 |
| Aug 09 2019 |
1529 |
349.5 |
| Aug 02 2019 |
1523 |
349.5 |
| Aug 01 2019 |
428 |
223.6 |
| Jul 26 2019 |
1530 |
349.5 |
| Jul 19 2019 |
1548 |
349.5 |
| Jul 12 2019 |
1554 |
349.5 |
| Jul 05 2019 |
1558 |
349.5 |
| Jul 01 2019 |
427 |
223.6 |
| Jun 28 2019 |
1572 |
349.5 |
| Jun 21 2019 |
1556 |
349.5 |
| Jun 14 2019 |
1534 |
349.5 |
| Jun 07 2019 |
1567 |
349.5 |
| Jun 01 2019 |
414 |
223.6 |
| May 31 2019 |
1614 |
349.5 |
| May 24 2019 |
1588 |
349.5 |
| May 17 2019 |
1620 |
349.5 |
| May 10 2019 |
1621 |
349.5 |
| May 03 2019 |
1611 |
349.5 |
| May 01 2019 |
394 |
223.6 |
| Apr 26 2019 |
1608 |
349.5 |
| Apr 19 2019 |
1608 |
349.5 |
| Apr 18 2019 |
1610 |
349.5 |
| Apr 12 2019 |
1627 |
349.5 |
| Apr 01 2019 |
364 |
223.6 |
| Mar 01 2019 |
339 |
223.99 |
| Feb 01 2019 |
347 |
223.99 |
| Jan 01 2019 |
343 |
224.99 |
| Dec 01 2018 |
355 |
227.62 |
| Nov 01 2018 |
369 |
239.68 |
| Oct 01 2018 |
532 |
232.79 |
| Mar 23 2018 |
12141 |
455.25 |
| Mar 23 2018 |
16281 |
455.25 |
| Mar 16 2018 |
8565 |
422.58 |
| Mar 16 2018 |
11783 |
422.58 |
| Mar 09 2018 |
8555 |
422.58 |
| Mar 09 2018 |
11747 |
422.58 |
| Mar 02 2018 |
8587 |
422.58 |
| Mar 02 2018 |
11929 |
422.58 |
| Feb 23 2018 |
8675 |
422.58 |
| Feb 23 2018 |
12021 |
422.58 |
| Feb 16 2018 |
8701 |
422.58 |
| Feb 16 2018 |
12033 |
422.58 |
| Feb 09 2018 |
8638 |
422.58 |
| Feb 09 2018 |
11951 |
422.58 |
| Feb 02 2018 |
8629 |
422.58 |
| Feb 02 2018 |
11925 |
422.58 |
| Jan 26 2018 |
8662 |
422.58 |
| Jan 26 2018 |
11962 |
422.58 |
| Jan 19 2018 |
8667 |
422.58 |
| Jan 19 2018 |
11960 |
422.58 |
| Jan 12 2018 |
8680 |
422.58 |
| Jan 12 2018 |
11969 |
422.58 |
| Jan 05 2018 |
8680 |
422.58 |
| Jan 05 2018 |
11984 |
422.58 |
| Dec 29 2017 |
8680 |
422.58 |
| Dec 29 2017 |
11984 |
422.58 |
| Dec 22 2017 |
8680 |
422.58 |
| Dec 22 2017 |
11984 |
422.58 |
| Dec 15 2017 |
8680 |
422.58 |
| Dec 15 2017 |
11981 |
422.58 |
| Dec 08 2017 |
8680 |
422.58 |
| Dec 08 2017 |
11981 |
422.58 |
| Dec 01 2017 |
8680 |
422.58 |
| Dec 01 2017 |
11981 |
422.58 |
| Nov 24 2017 |
8680 |
422.58 |
| Nov 24 2017 |
11981 |
422.58 |
| Nov 17 2017 |
8680 |
422.58 |
| Nov 17 2017 |
11981 |
422.58 |
| Nov 10 2017 |
8688 |
422.58 |
| Nov 10 2017 |
11985 |
422.58 |
| Nov 03 2017 |
8688 |
422.58 |
| Nov 03 2017 |
11986 |
422.58 |
| Oct 27 2017 |
8743 |
422.58 |
| Oct 27 2017 |
12027 |
422.58 |
| Oct 20 2017 |
8681 |
422.58 |
| Oct 20 2017 |
11989 |
422.58 |
| Oct 13 2017 |
8715 |
422.58 |
| Oct 13 2017 |
12005 |
422.58 |
| Oct 06 2017 |
8714 |
422.58 |
| Oct 06 2017 |
12002 |
422.58 |
| Sep 29 2017 |
8712 |
422.58 |
| Sep 29 2017 |
11920 |
422.58 |
| Sep 22 2017 |
8847 |
422.58 |
| Sep 22 2017 |
12040 |
422.58 |
| Sep 15 2017 |
8867 |
422.58 |
| Sep 15 2017 |
12106 |
422.58 |
| Sep 08 2017 |
8801 |
422.58 |
| Sep 08 2017 |
12199 |
422.58 |
| Sep 01 2017 |
8801 |
422.58 |
| Sep 01 2017 |
12235 |
422.58 |
| Aug 25 2017 |
9164 |
422.58 |
| Aug 25 2017 |
12589 |
422.58 |
| Aug 18 2017 |
9211 |
422.58 |
| Aug 18 2017 |
12681 |
422.58 |
| Aug 11 2017 |
9267 |
422.58 |
| Aug 11 2017 |
12722 |
422.58 |
| Aug 04 2017 |
9341 |
422.58 |
| Aug 04 2017 |
12920 |
422.58 |
| Jul 28 2017 |
9411 |
422.58 |
| Jul 28 2017 |
13034 |
422.58 |
| Jul 21 2017 |
9515 |
422.58 |
| Jul 21 2017 |
13143 |
422.58 |
| Jul 14 2017 |
9577 |
422.58 |
| Jul 14 2017 |
13219 |
422.58 |
| Jul 07 2017 |
9639 |
422.58 |
| Jul 07 2017 |
13258 |
422.58 |
| Jun 30 2017 |
9663 |
422.58 |
| Jun 30 2017 |
13314 |
422.58 |
| Jun 23 2017 |
9805 |
422.58 |
| Jun 23 2017 |
13430 |
422.58 |
| Jun 16 2017 |
9832 |
422.58 |
| Jun 16 2017 |
13389 |
422.58 |
| Jun 09 2017 |
9728 |
422.58 |
| Jun 09 2017 |
13296 |
422.58 |
| Jun 02 2017 |
10018 |
422.58 |
| Jun 02 2017 |
13504 |
422.58 |
| May 26 2017 |
10061 |
422.58 |
| May 26 2017 |
13575 |
422.58 |
| May 19 2017 |
10302 |
422.58 |
| May 19 2017 |
13760 |
422.58 |
| May 12 2017 |
10322 |
422.58 |
| May 12 2017 |
13849 |
422.58 |
| May 05 2017 |
10339 |
422.58 |
| May 05 2017 |
13835 |
422.58 |
| Apr 28 2017 |
10303 |
422.58 |
| Apr 28 2017 |
13675 |
422.58 |
| Apr 21 2017 |
10477 |
422.58 |
| Apr 21 2017 |
13851 |
422.58 |
| Apr 14 2017 |
10576 |
422.58 |
| Apr 14 2017 |
13860 |
422.58 |
| Apr 07 2017 |
7044 |
389.91 |
| Apr 07 2017 |
9385 |
389.91 |
| Mar 31 2017 |
7092 |
389.91 |
| Mar 31 2017 |
9559 |
389.91 |
