| Mar 16 2018 |
5761 |
393.83 |
| Mar 16 2018 |
8079 |
393.83 |
| Mar 09 2018 |
5790 |
393.83 |
| Mar 09 2018 |
8071 |
393.83 |
| Mar 02 2018 |
5824 |
393.83 |
| Mar 02 2018 |
8238 |
393.83 |
| Feb 23 2018 |
5882 |
393.83 |
| Feb 23 2018 |
8306 |
393.83 |
| Feb 16 2018 |
5907 |
393.83 |
| Feb 16 2018 |
8331 |
393.83 |
| Feb 09 2018 |
5873 |
393.83 |
| Feb 09 2018 |
8298 |
393.83 |
| Feb 02 2018 |
5865 |
393.83 |
| Feb 02 2018 |
8279 |
393.83 |
| Jan 26 2018 |
5889 |
393.83 |
| Jan 26 2018 |
8298 |
393.83 |
| Jan 19 2018 |
5887 |
393.83 |
| Jan 19 2018 |
8300 |
393.83 |
| Jan 12 2018 |
5889 |
393.83 |
| Jan 12 2018 |
8299 |
393.83 |
| Jan 05 2018 |
5889 |
393.83 |
| Jan 05 2018 |
8310 |
393.83 |
| Dec 29 2017 |
5889 |
393.83 |
| Dec 29 2017 |
8311 |
393.83 |
| Dec 22 2017 |
5889 |
393.83 |
| Dec 22 2017 |
8312 |
393.83 |
| Dec 15 2017 |
5889 |
393.83 |
| Dec 15 2017 |
8311 |
393.83 |
| Dec 08 2017 |
5889 |
393.83 |
| Dec 08 2017 |
8311 |
393.83 |
| Dec 01 2017 |
5889 |
393.83 |
| Dec 01 2017 |
8311 |
393.83 |
| Nov 24 2017 |
5889 |
393.83 |
| Nov 24 2017 |
8311 |
393.83 |
| Nov 17 2017 |
5889 |
393.83 |
| Nov 17 2017 |
8311 |
393.83 |
| Nov 10 2017 |
5893 |
393.83 |
| Nov 10 2017 |
8317 |
393.83 |
| Nov 03 2017 |
5893 |
393.83 |
| Nov 03 2017 |
8317 |
393.83 |
| Oct 27 2017 |
5942 |
393.83 |
| Oct 27 2017 |
8359 |
393.83 |
| Oct 20 2017 |
5896 |
393.83 |
| Oct 20 2017 |
8336 |
393.83 |
| Oct 13 2017 |
5928 |
393.83 |
| Oct 13 2017 |
8351 |
393.83 |
| Oct 06 2017 |
5931 |
393.83 |
| Oct 06 2017 |
8351 |
393.83 |
| Sep 29 2017 |
5930 |
393.83 |
| Sep 29 2017 |
8286 |
393.83 |
| Sep 22 2017 |
6013 |
393.83 |
| Sep 22 2017 |
8366 |
393.83 |
| Sep 15 2017 |
6038 |
393.83 |
| Sep 15 2017 |
8434 |
393.83 |
| Sep 08 2017 |
6000 |
393.83 |
| Sep 08 2017 |
8542 |
393.83 |
| Sep 01 2017 |
5985 |
393.83 |
| Sep 01 2017 |
8533 |
393.83 |
| Aug 25 2017 |
6357 |
393.83 |
| Aug 25 2017 |
8895 |
393.83 |
| Aug 18 2017 |
6387 |
393.83 |
| Aug 18 2017 |
8974 |
393.83 |
| Aug 11 2017 |
6432 |
393.83 |
| Aug 11 2017 |
9002 |
393.83 |
| Aug 04 2017 |
6461 |
393.83 |
| Aug 04 2017 |
9078 |
393.83 |
| Jul 28 2017 |
6526 |
393.83 |
| Jul 28 2017 |
9191 |
393.83 |
| Jul 21 2017 |
6660 |
393.83 |
| Jul 21 2017 |
9350 |
393.83 |
| Jul 14 2017 |
6724 |
393.83 |
| Jul 14 2017 |
9417 |
393.83 |
| Jul 07 2017 |
6764 |
393.83 |
| Jul 07 2017 |
9465 |
393.83 |
| Jun 30 2017 |
6785 |
393.83 |
| Jun 30 2017 |
9500 |
393.83 |
| Jun 23 2017 |
6917 |
393.83 |
| Jun 23 2017 |
9594 |
393.83 |
| Jun 16 2017 |
6925 |
393.83 |
| Jun 16 2017 |
9597 |
393.83 |
| Jun 09 2017 |
6770 |
393.83 |
| Jun 09 2017 |
9490 |
393.83 |
| Jun 02 2017 |
7014 |
393.83 |
| Jun 02 2017 |
9704 |
393.83 |
| May 26 2017 |
7050 |
393.83 |
| May 26 2017 |
9739 |
393.83 |
| May 19 2017 |
7219 |
393.83 |
| May 19 2017 |
9839 |
393.83 |
| May 12 2017 |
7255 |
393.83 |
| May 12 2017 |
9921 |
393.83 |
| May 05 2017 |
7290 |
393.83 |
| May 05 2017 |
9968 |
393.83 |
| Apr 28 2017 |
7297 |
393.83 |
| Apr 28 2017 |
9887 |
393.83 |
| Apr 21 2017 |
7414 |
393.83 |
| Apr 21 2017 |
9980 |
393.83 |
| Apr 14 2017 |
7509 |
393.83 |
| Apr 14 2017 |
10021 |
393.83 |
| Apr 07 2017 |
7451 |
393.83 |
| Apr 07 2017 |
9874 |
393.83 |
| Mar 31 2017 |
7505 |
393.83 |
| Mar 31 2017 |
10051 |
393.83 |