| Jun 07 2026 |
5737 |
313.68 |
| Jun 02 2026 |
5726 |
313.68 |
| May 26 2026 |
5618 |
313.68 |
| May 19 2026 |
5673 |
313.68 |
| May 12 2026 |
5723 |
313.68 |
| May 05 2026 |
5740 |
313.68 |
| Apr 28 2026 |
5830 |
313.68 |
| Apr 21 2026 |
5824 |
313.68 |
| Apr 14 2026 |
5884 |
313.68 |
| Apr 07 2026 |
5926 |
313.68 |
| Mar 31 2026 |
5916 |
313.68 |
| Mar 24 2026 |
5861 |
313.68 |
| Mar 17 2026 |
5956 |
313.68 |
| Mar 10 2026 |
5874 |
313.68 |
| Mar 03 2026 |
5731 |
313.68 |
| Feb 24 2026 |
5790 |
313.68 |
| Feb 17 2026 |
5767 |
313.68 |
| Feb 10 2026 |
5642 |
313.68 |
| Feb 03 2026 |
5638 |
313.68 |
| Jan 27 2026 |
5599 |
313.68 |
| Jan 20 2026 |
5622 |
313.68 |
| Jan 13 2026 |
5599 |
313.68 |
| Jan 06 2026 |
5606 |
313.68 |
| Dec 30 2025 |
5604 |
313.68 |
| Dec 23 2025 |
5594 |
313.68 |
| Dec 16 2025 |
5602 |
313.68 |
| Dec 09 2025 |
5596 |
313.68 |
| Dec 02 2025 |
5551 |
313.68 |
| Nov 25 2025 |
5597 |
313.68 |
| Nov 18 2025 |
4035 |
299.45 |
| Nov 11 2025 |
4054 |
299.45 |
| Nov 04 2025 |
4061 |
299.45 |
| Oct 28 2025 |
4053 |
299.45 |
| Oct 21 2025 |
4047 |
299.45 |
| Oct 14 2025 |
4026 |
299.45 |
| Oct 07 2025 |
4029 |
299.45 |
| Sep 30 2025 |
3933 |
292.84 |
| Sep 23 2025 |
3939 |
292.84 |
| Sep 16 2025 |
4017 |
298.23 |
| Sep 09 2025 |
3994 |
298.23 |
| Sep 02 2025 |
4034 |
298.23 |
| Aug 26 2025 |
3767 |
298.23 |
| Aug 19 2025 |
3766 |
298.23 |
| Aug 12 2025 |
3678 |
298.23 |
| Aug 05 2025 |
3405 |
298.23 |
| Jul 29 2025 |
3409 |
298.23 |
| Jul 22 2025 |
3414 |
298.23 |
| Jul 15 2025 |
4479 |
272 |
| Jul 08 2025 |
4652 |
272 |
| Jul 01 2025 |
4672 |
272 |
| Jun 24 2025 |
4653 |
272 |
| Jun 17 2025 |
4804 |
272 |
| Jun 10 2025 |
3364 |
283.21 |
| Jun 03 2025 |
3391 |
283.21 |
| May 27 2025 |
3370 |
283.21 |
| May 20 2025 |
3383 |
283.21 |
| May 13 2025 |
3421 |
283.21 |
| May 06 2025 |
3323 |
283.21 |
| Apr 29 2025 |
3404 |
283.21 |
| Apr 22 2025 |
3353 |
283.21 |
| Apr 15 2025 |
3389 |
283.21 |
| Apr 08 2025 |
3303 |
283.21 |
| Apr 01 2025 |
3284 |
283.21 |
| Mar 25 2025 |
3286 |
283.21 |
| Mar 18 2025 |
3266 |
283.21 |
| Mar 11 2025 |
3210 |
283.21 |
| Mar 04 2025 |
3180 |
283.21 |
| Feb 25 2025 |
3175 |
283.21 |
| Feb 18 2025 |
3171 |
283.21 |
| Feb 11 2025 |
3172 |
283.21 |
| Feb 04 2025 |
3166 |
283.21 |
| Jan 29 2025 |
3182 |
283.21 |
| Jan 22 2025 |
3190 |
283.21 |
| Jan 15 2025 |
3195 |
283.21 |
| Jan 08 2025 |
3194 |
283.21 |
| Jan 01 2025 |
3191 |
283.21 |
| Dec 25 2024 |
3191 |
283.21 |
| Dec 18 2024 |
3186 |
283.21 |
| Dec 11 2024 |
3180 |
283.21 |
| Dec 04 2024 |
3180 |
283.21 |
| Nov 27 2024 |
3035 |
272.05 |
| Nov 20 2024 |
3030 |
272.05 |
| Nov 13 2024 |
3027 |
272.05 |
| Nov 06 2024 |
3017 |
272.05 |
| Oct 30 2024 |
2938 |
268.1 |
| Oct 23 2024 |
2946 |
268.1 |
| Oct 16 2024 |
2963 |
268.1 |
| Oct 09 2024 |
2976 |
266.46 |
| Oct 02 2024 |
236 |
266.46 |
| Sep 25 2024 |
241 |
266.46 |
| Sep 18 2024 |
240 |
266.46 |
| Sep 11 2024 |
233 |
266.46 |
| Sep 04 2024 |
262 |
266.46 |
| Aug 28 2024 |
239 |
258.18 |
| Aug 21 2024 |
259 |
258.18 |
| Aug 14 2024 |
266 |
258.18 |
| Aug 07 2024 |
266 |
258.18 |
| Jul 31 2024 |
270 |
258.18 |
| Jul 24 2024 |
258 |
258.18 |
| Jul 17 2024 |
266 |
258.18 |
| Jul 10 2024 |
254 |
258.18 |
| Jul 03 2024 |
259 |
258.18 |
| Jun 26 2024 |
239 |
258.18 |
| Jun 19 2024 |
263 |
258.18 |
| Jun 12 2024 |
177 |
242.36 |
| Jun 05 2024 |
211 |
242.36 |
| May 29 2024 |
212 |
242.36 |
| May 22 2024 |
203 |
242.36 |
| May 15 2024 |
222 |
242.36 |
| May 08 2024 |
210 |
242.36 |
| May 01 2024 |
222 |
242.36 |
| Apr 24 2024 |
490 |
242.36 |
| Apr 17 2024 |
539 |
242.36 |
| Apr 10 2024 |
536 |
242.36 |
| Apr 03 2024 |
543 |
242.36 |
| Mar 27 2024 |
537 |
242.36 |
| Mar 21 2024 |
541 |
242.36 |
| Mar 14 2024 |
539 |
242.36 |
| Mar 07 2024 |
539 |
242.36 |
| Feb 29 2024 |
540 |
242.36 |
| Feb 22 2024 |
540 |
242.36 |
| Feb 15 2024 |
548 |
242.36 |
| Feb 08 2024 |
547 |
242.36 |
| Feb 01 2024 |
547 |
242.36 |
| Jan 25 2024 |
545 |
242.36 |
| Jan 18 2024 |
545 |
242.36 |
| Jan 11 2024 |
545 |
242.36 |
| Jan 04 2024 |
545 |
242.36 |
| Dec 28 2023 |
545 |
242.36 |
| Dec 21 2023 |
545 |
242.36 |
| Dec 14 2023 |
545 |
242.36 |
| Dec 07 2023 |
479 |
244.79 |
| Nov 30 2023 |
483 |
244.79 |
| Nov 23 2023 |
360 |
233.33 |
| Nov 16 2023 |
361 |
233.33 |
| Nov 09 2023 |
361 |
233.33 |
| Nov 02 2023 |
358 |
233.33 |
| Oct 26 2023 |
361 |
233.33 |
| Oct 19 2023 |
356 |
233.33 |
| Oct 12 2023 |
349 |
233.33 |
| Oct 05 2023 |
352 |
233.33 |
| Sep 28 2023 |
364 |
233.33 |
| Sep 21 2023 |
363 |
233.33 |
| Sep 14 2023 |
362 |
233.33 |
| Mar 30 2018 |
12539 |
460.16 |
| Mar 30 2018 |
16795 |
460.16 |
| Mar 23 2018 |
12461 |
457.71 |
| Mar 23 2018 |
16631 |
457.71 |
| Mar 16 2018 |
11667 |
452.09 |
| Mar 16 2018 |
15776 |
452.09 |
| Mar 09 2018 |
11631 |
452.09 |
| Mar 09 2018 |
15757 |
452.09 |
| Mar 02 2018 |
11686 |
452.09 |
| Mar 02 2018 |
15983 |
452.09 |
| Feb 23 2018 |
11808 |
452.09 |
| Feb 23 2018 |
16106 |
452.09 |
| Feb 16 2018 |
11835 |
452.09 |
| Feb 16 2018 |
16098 |
452.09 |
| Feb 09 2018 |
11708 |
452.09 |
| Feb 09 2018 |
15978 |
452.09 |
| Feb 02 2018 |
11679 |
452.09 |
| Feb 02 2018 |
15909 |
452.09 |
| Jan 26 2018 |
11718 |
452.09 |
| Jan 26 2018 |
15934 |
452.09 |
| Jan 19 2018 |
11722 |
452.09 |
| Jan 19 2018 |
15941 |
452.09 |
| Jan 12 2018 |
11744 |
452.09 |
| Jan 12 2018 |
15934 |
452.09 |
| Jan 05 2018 |
11744 |
452.09 |
| Jan 05 2018 |
15958 |
452.09 |
| Dec 29 2017 |
11744 |
452.09 |
| Dec 29 2017 |
15958 |
452.09 |
| Dec 22 2017 |
11744 |
452.09 |
| Dec 22 2017 |
15960 |
452.09 |
| Dec 15 2017 |
11744 |
452.09 |
| Dec 15 2017 |
15957 |
452.09 |
| Dec 08 2017 |
11744 |
452.09 |
| Dec 08 2017 |
15957 |
452.09 |
| Dec 01 2017 |
11744 |
452.09 |
| Dec 01 2017 |
15957 |
452.09 |
| Nov 24 2017 |
11744 |
452.09 |
| Nov 24 2017 |
15957 |
452.09 |
| Nov 17 2017 |
11744 |
452.09 |
| Nov 17 2017 |
15957 |
452.09 |
| Nov 10 2017 |
11757 |
452.09 |
| Nov 10 2017 |
15963 |
452.09 |
| Nov 03 2017 |
11757 |
452.09 |
| Nov 03 2017 |
15964 |
452.09 |
| Oct 27 2017 |
11790 |
452.09 |
| Oct 27 2017 |
16001 |
452.09 |
| Oct 20 2017 |
11717 |
452.09 |
| Oct 20 2017 |
15945 |
452.09 |
| Oct 13 2017 |
11754 |
452.09 |
| Oct 13 2017 |
15971 |
452.09 |
| Oct 06 2017 |
11755 |
452.09 |
| Oct 06 2017 |
15969 |
452.09 |
| Sep 29 2017 |
11753 |
452.09 |
| Sep 29 2017 |
15884 |
452.09 |
| Sep 22 2017 |
11927 |
452.09 |
| Sep 22 2017 |
16036 |
452.09 |
| Sep 15 2017 |
11936 |
452.09 |
| Sep 15 2017 |
16114 |
452.09 |
| Sep 08 2017 |
11880 |
452.09 |
| Sep 08 2017 |
16229 |
452.09 |
| Sep 01 2017 |
11909 |
452.09 |
| Sep 01 2017 |
16300 |
452.09 |
| Aug 25 2017 |
12273 |
452.09 |
| Aug 25 2017 |
16659 |
452.09 |
| Aug 18 2017 |
12308 |
452.09 |
| Aug 18 2017 |
16769 |
452.09 |
| Aug 11 2017 |
12377 |
452.09 |
| Aug 11 2017 |
16811 |
452.09 |
| Aug 04 2017 |
12463 |
452.09 |
| Aug 04 2017 |
16993 |
452.09 |
| Jul 28 2017 |
12568 |
452.09 |
| Jul 28 2017 |
17138 |
452.09 |
| Jul 21 2017 |
12653 |
452.09 |
| Jul 21 2017 |
17237 |
452.09 |
| Jul 14 2017 |
12721 |
452.09 |
| Jul 14 2017 |
17320 |
452.09 |
| Jul 07 2017 |
12759 |
452.09 |
| Jul 07 2017 |
17380 |
452.09 |
| Jun 30 2017 |
12800 |
452.09 |
| Jun 30 2017 |
17422 |
452.09 |
| Jun 23 2017 |
12977 |
452.09 |
| Jun 23 2017 |
17552 |
452.09 |
| Jun 16 2017 |
13006 |
452.09 |
| Jun 16 2017 |
17557 |
452.09 |
| Jun 09 2017 |
12884 |
452.09 |
| Jun 09 2017 |
17453 |
452.09 |
| Jun 02 2017 |
13199 |
452.09 |
| Jun 02 2017 |
17706 |
452.09 |
| May 26 2017 |
13235 |
452.09 |
| May 26 2017 |
17774 |
452.09 |
| May 19 2017 |
13580 |
452.09 |
| May 19 2017 |
17984 |
452.09 |
| May 12 2017 |
13641 |
452.09 |
| May 12 2017 |
18081 |
452.09 |
| May 05 2017 |
13679 |
452.09 |
| May 05 2017 |
18069 |
452.09 |
| Apr 28 2017 |
13542 |
452.09 |
| Apr 28 2017 |
17860 |
452.09 |
| Apr 21 2017 |
13739 |
452.09 |
| Apr 21 2017 |
18029 |
452.09 |
| Apr 14 2017 |
13883 |
452.09 |
| Apr 14 2017 |
18035 |
452.09 |
| Apr 07 2017 |
12476 |
440.86 |
| Apr 07 2017 |
16199 |
440.86 |
| Mar 31 2017 |
12480 |
440.86 |
| Mar 31 2017 |
16432 |
440.86 |
