| Jun 07 2026 |
36 |
286.67 |
| Jun 07 2026 |
18 |
379.54 |
| Jun 07 2026 |
111 |
362.59 |
| Jun 07 2026 |
117 |
357.94 |
| Jun 02 2026 |
37 |
286.67 |
| Jun 02 2026 |
18 |
379.54 |
| Jun 02 2026 |
115 |
362.59 |
| Jun 02 2026 |
121 |
357.94 |
| May 26 2026 |
34 |
286.67 |
| May 26 2026 |
19 |
379.54 |
| May 26 2026 |
118 |
362.59 |
| May 26 2026 |
118 |
357.94 |
| May 19 2026 |
43 |
286.67 |
| May 19 2026 |
17 |
376.5 |
| May 19 2026 |
353 |
433.98 |
| May 19 2026 |
192 |
379.51 |
| May 12 2026 |
39 |
286.67 |
| May 12 2026 |
19 |
376.5 |
| May 12 2026 |
260 |
406.67 |
| May 12 2026 |
161 |
369.75 |
| May 05 2026 |
39 |
286.67 |
| May 05 2026 |
19 |
374.23 |
| May 05 2026 |
260 |
406.67 |
| May 05 2026 |
142 |
365.58 |
| Apr 28 2026 |
41 |
286.67 |
| Apr 28 2026 |
27 |
374.23 |
| Apr 28 2026 |
264 |
406.67 |
| Apr 28 2026 |
159 |
365.58 |
| Apr 21 2026 |
57 |
286.67 |
| Apr 21 2026 |
39 |
374.23 |
| Apr 21 2026 |
204 |
387.73 |
| Apr 21 2026 |
166 |
365.33 |
| Apr 14 2026 |
57 |
286.67 |
| Apr 14 2026 |
39 |
374.23 |
| Apr 14 2026 |
183 |
387.73 |
| Apr 14 2026 |
152 |
365.33 |
| Apr 07 2026 |
61 |
286.67 |
| Apr 07 2026 |
82 |
398.59 |
| Apr 07 2026 |
125 |
368.92 |
| Apr 07 2026 |
152 |
361.63 |
| Mar 31 2026 |
60 |
286.67 |
| Mar 31 2026 |
94 |
405.39 |
| Mar 31 2026 |
181 |
385.16 |
| Mar 31 2026 |
153 |
361.63 |
| Mar 24 2026 |
63 |
286.67 |
| Mar 24 2026 |
97 |
405.39 |
| Mar 24 2026 |
176 |
385.16 |
| Mar 24 2026 |
154 |
361.63 |
| Mar 17 2026 |
56 |
286.67 |
| Mar 17 2026 |
159 |
431.73 |
| Mar 17 2026 |
179 |
385.16 |
| Mar 17 2026 |
1210 |
381.52 |
| Mar 17 2026 |
157 |
361.7 |
| Mar 10 2026 |
55 |
286.67 |
| Mar 10 2026 |
156 |
431.73 |
| Mar 10 2026 |
179 |
385.16 |
| Mar 10 2026 |
1185 |
381.52 |
| Mar 10 2026 |
157 |
361.7 |
| Mar 03 2026 |
55 |
286.67 |
| Mar 03 2026 |
153 |
431.73 |
| Mar 03 2026 |
179 |
385.16 |
| Mar 03 2026 |
1156 |
381.52 |
| Mar 03 2026 |
156 |
361.7 |
| Feb 24 2026 |
59 |
286.67 |
| Feb 24 2026 |
148 |
431.73 |
| Feb 24 2026 |
173 |
385.16 |
| Feb 24 2026 |
1153 |
381.52 |
| Feb 24 2026 |
150 |
361.7 |
| Feb 17 2026 |
60 |
286.67 |
| Feb 17 2026 |
130 |
431.73 |
| Feb 17 2026 |
172 |
385.16 |
| Feb 17 2026 |
1143 |
381.52 |
| Feb 17 2026 |
152 |
361.7 |
| Feb 10 2026 |
60 |
286.67 |
| Feb 10 2026 |
146 |
431.73 |
| Feb 10 2026 |
172 |
385.16 |
| Feb 10 2026 |
1084 |
381.52 |
| Feb 10 2026 |
157 |
361.7 |
| Feb 03 2026 |
60 |
286.67 |
| Feb 03 2026 |
146 |
431.73 |
| Feb 03 2026 |
174 |
385.16 |
| Feb 03 2026 |
1084 |
381.52 |
| Feb 03 2026 |
158 |
361.7 |
| Jan 27 2026 |
59 |
286.67 |
| Jan 27 2026 |
145 |
431.73 |
| Jan 27 2026 |
176 |
385.16 |
| Jan 27 2026 |
1064 |
381.52 |
| Jan 27 2026 |
159 |
361.7 |
| Jan 20 2026 |
59 |
286.67 |
| Jan 20 2026 |
144 |
431.73 |
| Jan 20 2026 |
175 |
385.16 |
| Jan 20 2026 |
1068 |
381.52 |
| Jan 20 2026 |
159 |
361.7 |
| Jan 13 2026 |
59 |
286.67 |
| Jan 13 2026 |
144 |
431.73 |
| Jan 13 2026 |
175 |
385.16 |
| Jan 13 2026 |
1069 |
381.52 |
| Jan 13 2026 |
159 |
361.7 |
| Jan 06 2026 |
59 |
286.67 |
| Jan 06 2026 |
144 |
431.73 |
| Jan 06 2026 |
175 |
385.16 |
| Jan 06 2026 |
1070 |
381.52 |
| Jan 06 2026 |
159 |
361.7 |
| Dec 30 2025 |
59 |
286.67 |
| Dec 30 2025 |
144 |
431.73 |
| Dec 30 2025 |
175 |
385.16 |
| Dec 30 2025 |
1070 |
381.52 |
| Dec 30 2025 |
159 |
361.7 |
| Dec 23 2025 |
59 |
286.67 |
| Dec 23 2025 |
143 |
431.73 |
| Dec 23 2025 |
175 |
385.16 |
| Dec 23 2025 |
1068 |
381.52 |
| Dec 23 2025 |
159 |
361.7 |
| Dec 16 2025 |
59 |
286.67 |
| Dec 16 2025 |
144 |
431.73 |
| Dec 16 2025 |
175 |
385.16 |
| Dec 16 2025 |
1069 |
381.52 |
| Dec 16 2025 |
159 |
361.7 |
| Dec 09 2025 |
61 |
286.67 |
| Dec 09 2025 |
144 |
431.73 |
| Dec 09 2025 |
175 |
385.16 |
| Dec 09 2025 |
1069 |
381.52 |
| Dec 09 2025 |
159 |
361.7 |
| Dec 02 2025 |
59 |
286.67 |
| Dec 02 2025 |
144 |
431.73 |
| Dec 02 2025 |
175 |
385.16 |
| Dec 02 2025 |
1062 |
381.52 |
| Dec 02 2025 |
159 |
361.7 |
| Nov 25 2025 |
60 |
286.67 |
| Nov 25 2025 |
144 |
431.73 |
| Nov 25 2025 |
175 |
385.16 |
| Nov 25 2025 |
1061 |
381.52 |
| Nov 25 2025 |
159 |
361.7 |
| Nov 18 2025 |
60 |
286.67 |
| Nov 18 2025 |
144 |
431.73 |
| Nov 18 2025 |
175 |
385.16 |
| Nov 18 2025 |
1060 |
381.52 |
| Nov 18 2025 |
159 |
361.7 |
| Nov 11 2025 |
63 |
286.67 |
| Nov 11 2025 |
144 |
431.73 |
| Nov 11 2025 |
175 |
385.16 |
| Nov 11 2025 |
1061 |
381.52 |
| Nov 11 2025 |
159 |
361.7 |
| Nov 04 2025 |
63 |
286.67 |
| Nov 04 2025 |
144 |
431.73 |
| Nov 04 2025 |
175 |
385.16 |
| Nov 04 2025 |
1066 |
381.52 |
| Nov 04 2025 |
159 |
361.7 |
| Oct 28 2025 |
72 |
286.67 |
| Oct 28 2025 |
144 |
431.73 |
| Oct 28 2025 |
175 |
385.16 |
| Oct 28 2025 |
1066 |
381.52 |
| Oct 28 2025 |
159 |
361.7 |
| Oct 21 2025 |
75 |
286.67 |
| Oct 21 2025 |
145 |
431.73 |
| Oct 21 2025 |
175 |
385.16 |
| Oct 21 2025 |
1066 |
381.52 |
| Oct 21 2025 |
159 |
361.7 |
| Oct 14 2025 |
80 |
286.67 |
| Oct 14 2025 |
145 |
431.73 |
| Oct 14 2025 |
175 |
385.16 |
| Oct 14 2025 |
1081 |
381.52 |
| Oct 14 2025 |
159 |
361.7 |
| Oct 07 2025 |
74 |
286.67 |
| Oct 07 2025 |
142 |
431.73 |
| Oct 07 2025 |
176 |
385.16 |
| Oct 07 2025 |
1088 |
381.52 |
| Oct 07 2025 |
160 |
361.7 |
| Sep 30 2025 |
76 |
286.67 |
| Sep 30 2025 |
142 |
431.73 |
| Sep 30 2025 |
176 |
385.16 |
| Sep 30 2025 |
1103 |
381.52 |
| Sep 30 2025 |
160 |
361.7 |
| Sep 23 2025 |
77 |
286.67 |
| Sep 23 2025 |
142 |
431.73 |
| Sep 23 2025 |
177 |
385.16 |
| Sep 23 2025 |
1117 |
381.52 |
| Sep 23 2025 |
161 |
361.7 |
| Sep 16 2025 |
80 |
286.67 |
| Sep 16 2025 |
142 |
431.73 |
| Sep 16 2025 |
177 |
385.16 |
| Sep 16 2025 |
1106 |
381.52 |
| Sep 16 2025 |
161 |
361.7 |
| Sep 09 2025 |
85 |
286.67 |
| Sep 09 2025 |
123 |
431.73 |
| Sep 09 2025 |
178 |
385.16 |
| Sep 09 2025 |
1101 |
381.52 |
| Sep 09 2025 |
162 |
361.7 |
| Sep 02 2025 |
125 |
431.73 |
| Sep 02 2025 |
169 |
385.16 |
| Sep 02 2025 |
1110 |
381.52 |
| Sep 02 2025 |
156 |
361.7 |
| Aug 26 2025 |
168 |
436.29 |
| Aug 26 2025 |
122 |
365.73 |
| Aug 26 2025 |
1042 |
381.52 |
| Aug 26 2025 |
116 |
348.08 |
| Aug 19 2025 |
169 |
436.29 |
| Aug 19 2025 |
121 |
365.73 |
| Aug 19 2025 |
1059 |
381.52 |
| Aug 19 2025 |
117 |
348.08 |
| Aug 12 2025 |
168 |
436.29 |
| Aug 12 2025 |
121 |
365.73 |
| Aug 12 2025 |
1037 |
381.52 |
| Aug 12 2025 |
116 |
348.08 |
| Aug 05 2025 |
170 |
436.29 |
| Aug 05 2025 |
121 |
365.73 |
| Aug 05 2025 |
916 |
381.52 |
| Aug 05 2025 |
115 |
348.08 |
| Jul 29 2025 |
162 |
436.29 |
| Jul 29 2025 |
120 |
365.73 |
| Jul 29 2025 |
934 |
381.52 |
| Jul 29 2025 |
108 |
348.08 |
| Jul 22 2025 |
162 |
436.29 |
| Jul 22 2025 |
126 |
365.73 |
| Jul 22 2025 |
943 |
381.52 |
| Jul 22 2025 |
112 |
348.08 |
| Jul 15 2025 |
162 |
436.29 |
| Jul 15 2025 |
121 |
365.73 |
| Jul 15 2025 |
999 |
381.52 |
| Jul 15 2025 |
112 |
348.08 |
| Jul 08 2025 |
165 |
436.29 |
| Jul 08 2025 |
144 |
376.67 |
| Jul 08 2025 |
1036 |
381.52 |
| Jul 08 2025 |
111 |
348.08 |
| Jul 01 2025 |
165 |
436.29 |
| Jul 01 2025 |
141 |
376.67 |
| Jul 01 2025 |
1015 |
381.52 |
| Jul 01 2025 |
106 |
348.08 |
| Jun 24 2025 |
162 |
436.29 |
| Jun 24 2025 |
135 |
376.67 |
| Jun 24 2025 |
983 |
381.52 |
| Jun 24 2025 |
105 |
348.08 |
| Jun 17 2025 |
161 |
436.29 |
| Jun 17 2025 |
120 |
371.92 |
| Jun 17 2025 |
1020 |
381.52 |
| Jun 17 2025 |
107 |
348.08 |
| Jun 10 2025 |
153 |
428.69 |
| Jun 10 2025 |
115 |
371.3 |
| Jun 10 2025 |
1021 |
381.52 |
| Jun 10 2025 |
105 |
348.08 |
| Jun 03 2025 |
47 |
363.18 |
| Jun 03 2025 |
111 |
371.3 |
| Jun 03 2025 |
1025 |
381.52 |
| Jun 03 2025 |
76 |
334.46 |
| May 27 2025 |
48 |
363.18 |
| May 27 2025 |
105 |
371.3 |
| May 27 2025 |
1030 |
381.52 |
| May 27 2025 |
74 |
334.46 |
| May 20 2025 |
47 |
363.18 |
| May 20 2025 |
159 |
386.91 |
| May 20 2025 |
1036 |
381.52 |
| May 20 2025 |
78 |
335.73 |
| May 13 2025 |
52 |
363.18 |
| May 13 2025 |
115 |
370.37 |
| May 13 2025 |
1061 |
381.52 |
| May 13 2025 |
77 |
333.54 |
| May 06 2025 |
122 |
423.58 |
| May 06 2025 |
117 |
370.37 |
| May 06 2025 |
1108 |
381.52 |
| May 06 2025 |
97 |
344.97 |
| Apr 29 2025 |
111 |
413.21 |
| Apr 29 2025 |
149 |
381.99 |
| Apr 29 2025 |
1089 |
381.52 |
| Apr 29 2025 |
103 |
344.97 |
| Apr 22 2025 |
122 |
413.21 |
| Apr 22 2025 |
171 |
388.25 |
| Apr 22 2025 |
1115 |
381.52 |
| Apr 22 2025 |
115 |
344.97 |
| Apr 15 2025 |
82 |
392.51 |
| Apr 15 2025 |
167 |
388.25 |
| Apr 15 2025 |
1117 |
381.52 |
| Apr 15 2025 |
110 |
344.97 |
| Apr 08 2025 |
98 |
389.39 |
| Apr 08 2025 |
139 |
376.78 |
| Apr 08 2025 |
1062 |
381.52 |
| Apr 08 2025 |
114 |
343.61 |
| Apr 01 2025 |
49 |
355.63 |
| Apr 01 2025 |
145 |
376.78 |
| Apr 01 2025 |
1055 |
381.52 |
| Apr 01 2025 |
99 |
339 |
| Mar 25 2025 |
49 |
355.63 |
| Mar 25 2025 |
142 |
376.78 |
| Mar 25 2025 |
97 |
339 |
| Mar 18 2025 |
48 |
355.63 |
| Mar 18 2025 |
141 |
376.78 |
| Mar 18 2025 |
94 |
339 |
| Mar 11 2025 |
49 |
355.63 |
| Mar 11 2025 |
141 |
376.78 |
| Mar 11 2025 |
97 |
339 |
| Mar 04 2025 |
40 |
344.24 |
| Mar 04 2025 |
140 |
376.78 |
| Mar 04 2025 |
89 |
333.6 |
| Feb 25 2025 |
40 |
344.24 |
| Feb 25 2025 |
134 |
376.78 |
| Feb 25 2025 |
88 |
333.6 |
| Feb 18 2025 |
41 |
344.24 |
| Feb 18 2025 |
130 |
376.78 |
| Feb 18 2025 |
85 |
332.66 |
| Feb 11 2025 |
41 |
344.24 |
| Feb 11 2025 |
133 |
376.78 |
| Feb 11 2025 |
87 |
332.66 |
| Feb 04 2025 |
41 |
344.24 |
| Feb 04 2025 |
133 |
376.78 |
| Feb 04 2025 |
87 |
332.66 |
| Jan 29 2025 |
41 |
344.24 |
| Jan 29 2025 |
133 |
376.78 |
| Jan 29 2025 |
87 |
332.66 |
| Jan 22 2025 |
43 |
344.24 |
| Jan 22 2025 |
134 |
376.78 |
| Jan 22 2025 |
88 |
332.66 |
| Jan 15 2025 |
43 |
344.24 |
| Jan 15 2025 |
134 |
376.78 |
| Jan 15 2025 |
88 |
332.66 |
| Jan 08 2025 |
43 |
344.24 |
| Jan 08 2025 |
134 |
376.78 |
| Jan 08 2025 |
87 |
332.66 |
| Jan 01 2025 |
43 |
344.24 |
| Jan 01 2025 |
134 |
376.78 |
| Jan 01 2025 |
87 |
332.66 |
| Dec 25 2024 |
43 |
344.24 |
| Dec 25 2024 |
134 |
376.78 |
| Dec 25 2024 |
87 |
332.66 |
| Dec 18 2024 |
43 |
344.24 |
| Dec 18 2024 |
134 |
376.78 |
| Dec 18 2024 |
87 |
332.66 |
| Dec 11 2024 |
43 |
344.24 |
| Dec 11 2024 |
134 |
376.72 |
| Dec 11 2024 |
87 |
332.66 |
| Dec 04 2024 |
43 |
344.24 |
| Dec 04 2024 |
134 |
376.72 |
| Dec 04 2024 |
87 |
332.66 |
| Nov 27 2024 |
43 |
344.24 |
| Nov 27 2024 |
134 |
376.72 |
| Nov 27 2024 |
87 |
332.66 |
| Nov 20 2024 |
43 |
344.24 |
| Nov 20 2024 |
134 |
376.72 |
| Nov 20 2024 |
87 |
332.66 |
| Nov 13 2024 |
43 |
344.24 |
| Nov 13 2024 |
134 |
376.72 |
| Nov 13 2024 |
87 |
332.66 |
| Nov 06 2024 |
43 |
344.24 |
| Nov 06 2024 |
132 |
376.72 |
| Nov 06 2024 |
87 |
332.66 |
| Oct 30 2024 |
43 |
344.24 |
| Oct 30 2024 |
132 |
376.72 |
| Oct 30 2024 |
87 |
332.66 |
| Oct 23 2024 |
43 |
344.24 |
| Oct 23 2024 |
132 |
376.72 |
| Oct 23 2024 |
91 |
332.66 |
| Oct 16 2024 |
43 |
344.24 |
| Oct 16 2024 |
132 |
376.72 |
| Oct 16 2024 |
90 |
332.66 |
| Oct 09 2024 |
43 |
344.24 |
| Oct 09 2024 |
131 |
376.72 |
| Oct 09 2024 |
90 |
332.66 |
| Oct 02 2024 |
42 |
344.24 |
| Oct 02 2024 |
131 |
376.72 |
| Oct 02 2024 |
90 |
332.66 |
| Sep 25 2024 |
43 |
344.24 |
| Sep 25 2024 |
129 |
376.72 |
| Sep 25 2024 |
94 |
332.66 |
| Sep 18 2024 |
43 |
344.24 |
| Sep 18 2024 |
129 |
376.72 |
| Sep 18 2024 |
91 |
332.66 |
| Sep 11 2024 |
43 |
344.24 |
| Sep 11 2024 |
124 |
376.72 |
| Sep 11 2024 |
90 |
332.66 |
| Sep 04 2024 |
43 |
344.24 |
| Sep 04 2024 |
119 |
376.72 |
| Sep 04 2024 |
87 |
332.66 |
| Aug 28 2024 |
42 |
341.77 |
| Aug 28 2024 |
112 |
375.1 |
| Aug 28 2024 |
89 |
333.05 |
| Aug 21 2024 |
41 |
341.77 |
| Aug 21 2024 |
117 |
375.1 |
| Aug 21 2024 |
90 |
333.05 |
| Aug 14 2024 |
41 |
341.77 |
| Aug 14 2024 |
111 |
375.1 |
| Aug 14 2024 |
85 |
333.05 |
| Aug 07 2024 |
40 |
341.77 |
| Aug 07 2024 |
105 |
375.1 |
| Aug 07 2024 |
81 |
333.05 |
| Jul 31 2024 |
34 |
329.23 |
| Jul 31 2024 |
108 |
375.1 |
| Jul 31 2024 |
66 |
321.85 |
| Jul 24 2024 |
41 |
339.57 |
| Jul 24 2024 |
115 |
375.1 |
| Jul 24 2024 |
77 |
325.9 |
| Jul 17 2024 |
41 |
339.57 |
| Jul 17 2024 |
121 |
375.1 |
| Jul 17 2024 |
77 |
325.9 |
| Jul 10 2024 |
41 |
339.57 |
| Jul 10 2024 |
119 |
375.1 |
| Jul 10 2024 |
76 |
325.9 |
| Jul 03 2024 |
41 |
339.57 |
| Jul 03 2024 |
121 |
375.1 |
| Jul 03 2024 |
77 |
325.9 |
| Jun 26 2024 |
41 |
339.57 |
| Jun 26 2024 |
117 |
375.1 |
| Jun 26 2024 |
76 |
325.9 |
| Jun 19 2024 |
41 |
339.57 |
| Jun 19 2024 |
123 |
375.1 |
| Jun 19 2024 |
78 |
325.9 |
| Jun 12 2024 |
40 |
338.56 |
| Jun 12 2024 |
211 |
400.14 |
| Jun 12 2024 |
74 |
325.9 |
| Jun 05 2024 |
40 |
338.56 |
| Jun 05 2024 |
202 |
397.27 |
| Jun 05 2024 |
76 |
325.9 |
| May 29 2024 |
40 |
338.56 |
| May 29 2024 |
202 |
397.27 |
| May 29 2024 |
75 |
325.9 |
| May 22 2024 |
41 |
338.56 |
| May 22 2024 |
201 |
397.27 |
| May 22 2024 |
75 |
325.9 |
| May 15 2024 |
37 |
339.57 |
| May 15 2024 |
140 |
384.4 |
| May 15 2024 |
118 |
354.55 |
| May 08 2024 |
37 |
338.56 |
| May 08 2024 |
184 |
396.91 |
| May 08 2024 |
80 |
342.15 |
| May 01 2024 |
38 |
338.56 |
| May 01 2024 |
190 |
396.91 |
| May 01 2024 |
82 |
342.15 |
| Apr 24 2024 |
61 |
338.56 |
| Apr 24 2024 |
322 |
396.91 |
| Apr 24 2024 |
115 |
339.99 |
| Apr 17 2024 |
83 |
338.56 |
| Apr 17 2024 |
421 |
416.27 |
| Apr 17 2024 |
95 |
325.9 |
| Apr 10 2024 |
82 |
338.56 |
| Apr 10 2024 |
419 |
416.27 |
| Apr 10 2024 |
96 |
325.9 |
| Apr 03 2024 |
129 |
356.42 |
| Apr 03 2024 |
419 |
416.27 |
| Apr 03 2024 |
110 |
330.26 |
| Mar 27 2024 |
122 |
356.42 |
| Mar 27 2024 |
423 |
416.27 |
| Mar 27 2024 |
113 |
330.26 |
| Mar 21 2024 |
120 |
356.42 |
| Mar 21 2024 |
421 |
416.27 |
| Mar 21 2024 |
112 |
330.26 |
| Mar 14 2024 |
121 |
358.3 |
| Mar 14 2024 |
425 |
416.27 |
| Mar 14 2024 |
121 |
334.07 |
| Mar 07 2024 |
121 |
358.3 |
| Mar 07 2024 |
426 |
416.27 |
| Mar 07 2024 |
121 |
334.07 |
| Feb 29 2024 |
106 |
358.3 |
| Feb 29 2024 |
428 |
416.27 |
| Feb 29 2024 |
95 |
334.07 |
| Feb 22 2024 |
107 |
358.3 |
| Feb 22 2024 |
426 |
416.27 |
| Feb 22 2024 |
94 |
334.07 |
| Feb 15 2024 |
106 |
358.3 |
| Feb 15 2024 |
429 |
416.27 |
| Feb 15 2024 |
93 |
334.07 |
| Feb 08 2024 |
94 |
358.3 |
| Feb 08 2024 |
429 |
416.27 |
| Feb 08 2024 |
93 |
334.07 |
| Feb 01 2024 |
94 |
358.3 |
| Feb 01 2024 |
431 |
416.27 |
| Feb 01 2024 |
93 |
334.07 |
| Jan 25 2024 |
94 |
358.3 |
| Jan 25 2024 |
431 |
416.27 |
| Jan 25 2024 |
94 |
334.07 |
| Jan 18 2024 |
94 |
358.3 |
| Jan 18 2024 |
429 |
416.27 |
| Jan 18 2024 |
94 |
334.07 |
| Jan 11 2024 |
94 |
358.3 |
| Jan 11 2024 |
428 |
416.27 |
| Jan 11 2024 |
94 |
334.07 |
| Jan 04 2024 |
94 |
358.3 |
| Jan 04 2024 |
427 |
416.27 |
| Jan 04 2024 |
94 |
334.07 |
| Dec 28 2023 |
94 |
358.3 |
| Dec 28 2023 |
427 |
416.27 |
| Dec 28 2023 |
94 |
334.07 |
| Dec 21 2023 |
94 |
358.3 |
| Dec 21 2023 |
427 |
416.27 |
| Dec 21 2023 |
94 |
334.07 |
| Dec 14 2023 |
94 |
358.3 |
| Dec 14 2023 |
427 |
416.27 |
| Dec 14 2023 |
94 |
334.07 |
| Dec 07 2023 |
94 |
358.3 |
| Dec 07 2023 |
427 |
416.27 |
| Dec 07 2023 |
94 |
334.07 |
| Nov 30 2023 |
94 |
358.3 |
| Nov 30 2023 |
427 |
416.27 |
| Nov 30 2023 |
94 |
334.07 |
| Nov 23 2023 |
94 |
358.3 |
| Nov 23 2023 |
427 |
416.27 |
| Nov 23 2023 |
93 |
334.07 |
| Nov 16 2023 |
94 |
358.3 |
| Nov 16 2023 |
427 |
416.27 |
| Nov 16 2023 |
93 |
334.07 |
| Nov 09 2023 |
94 |
358.3 |
| Nov 09 2023 |
427 |
416.27 |
| Nov 09 2023 |
95 |
334.07 |
| Nov 02 2023 |
94 |
358.3 |
| Nov 02 2023 |
427 |
416.27 |
| Nov 02 2023 |
95 |
334.07 |
| Oct 26 2023 |
92 |
356.45 |
| Oct 26 2023 |
365 |
405.92 |
| Oct 26 2023 |
95 |
334.07 |
| Oct 19 2023 |
92 |
356.45 |
| Oct 19 2023 |
365 |
405.92 |
| Oct 19 2023 |
95 |
334.07 |
| Oct 12 2023 |
92 |
356.45 |
| Oct 12 2023 |
365 |
405.92 |
| Oct 12 2023 |
95 |
334.07 |
| Oct 05 2023 |
92 |
356.45 |
| Oct 05 2023 |
365 |
405.92 |
| Oct 05 2023 |
95 |
334.07 |
| Sep 28 2023 |
92 |
356.45 |
| Sep 28 2023 |
365 |
405.92 |
| Sep 28 2023 |
95 |
334.07 |
| Sep 21 2023 |
92 |
356.45 |
| Sep 21 2023 |
365 |
405.92 |
| Sep 21 2023 |
94 |
334.07 |
| Sep 14 2023 |
92 |
356.45 |
| Sep 14 2023 |
365 |
405.92 |
| Sep 14 2023 |
94 |
334.07 |
| Sep 07 2023 |
92 |
356.45 |
| Sep 07 2023 |
368 |
405.92 |
| Sep 07 2023 |
95 |
334.07 |
| Aug 31 2023 |
177 |
388.29 |
| Aug 31 2023 |
504 |
430.06 |
| Aug 31 2023 |
389 |
389.86 |
| Aug 24 2023 |
194 |
393.41 |
| Aug 24 2023 |
497 |
430.06 |
| Aug 24 2023 |
420 |
394.98 |
| Aug 17 2023 |
226 |
400.42 |
| Aug 17 2023 |
506 |
430.06 |
| Aug 17 2023 |
498 |
405.48 |
| Aug 10 2023 |
227 |
400.31 |
| Aug 10 2023 |
502 |
430.06 |
| Aug 10 2023 |
475 |
401.89 |
| Aug 03 2023 |
227 |
400.46 |
| Aug 03 2023 |
495 |
428.83 |
| Aug 03 2023 |
492 |
405.48 |
| Jul 27 2023 |
229 |
400.46 |
| Jul 27 2023 |
490 |
428.83 |
| Jul 27 2023 |
486 |
405.48 |
| Jul 20 2023 |
229 |
400.46 |
| Jul 20 2023 |
498 |
428.83 |
| Jul 20 2023 |
475 |
405.48 |
| Jul 13 2023 |
230 |
400.46 |
| Jul 13 2023 |
499 |
427.84 |
| Jul 13 2023 |
487 |
405.48 |
| Jul 06 2023 |
231 |
400.46 |
| Jul 06 2023 |
513 |
427.84 |
| Jul 06 2023 |
493 |
405.48 |
| Jun 29 2023 |
232 |
400.46 |
| Jun 29 2023 |
515 |
427.84 |
| Jun 29 2023 |
496 |
405.48 |
| Jun 22 2023 |
242 |
406.2 |
| Jun 22 2023 |
522 |
427.84 |
| Jun 22 2023 |
493 |
402.33 |
| Jun 15 2023 |
246 |
406.2 |
| Jun 15 2023 |
531 |
427.84 |
| Jun 15 2023 |
495 |
402.33 |
| Jun 08 2023 |
250 |
406.2 |
| Jun 08 2023 |
604 |
438.35 |
| Jun 08 2023 |
542 |
409 |
| Jun 01 2023 |
224 |
396.82 |
| Jun 01 2023 |
383 |
465.46 |
| Jun 01 2023 |
533 |
406.2 |
| May 25 2023 |
222 |
396.82 |
| May 25 2023 |
380 |
465.46 |
| May 25 2023 |
532 |
406.2 |
| May 18 2023 |
153 |
377.45 |
| May 18 2023 |
364 |
465.46 |
| May 18 2023 |
450 |
396.82 |
| May 11 2023 |
143 |
377.45 |
| May 11 2023 |
355 |
465.46 |
| May 11 2023 |
438 |
396.82 |
| May 04 2023 |
138 |
377.45 |
| May 04 2023 |
348 |
465.46 |
| May 04 2023 |
439 |
396.82 |
| Apr 27 2023 |
137 |
377.45 |
| Apr 27 2023 |
345 |
465.46 |
| Apr 27 2023 |
439 |
396.82 |
| Apr 20 2023 |
111 |
368.65 |
| Apr 20 2023 |
350 |
465.46 |
| Apr 20 2023 |
260 |
368.65 |
| Apr 13 2023 |
95 |
368.65 |
| Apr 13 2023 |
340 |
465.46 |
| Apr 13 2023 |
258 |
368.65 |
| Apr 06 2023 |
94 |
368.65 |
| Apr 06 2023 |
346 |
465.46 |
| Apr 06 2023 |
258 |
368.65 |
| Mar 30 2023 |
91 |
368.65 |
| Mar 30 2023 |
345 |
465.46 |
| Mar 30 2023 |
257 |
368.65 |
| Mar 23 2023 |
93 |
368.65 |
| Mar 23 2023 |
359 |
465.46 |
| Mar 23 2023 |
310 |
377.45 |
| Mar 16 2023 |
93 |
368.65 |
| Mar 16 2023 |
355 |
465.46 |
| Mar 16 2023 |
258 |
368.65 |
| Mar 09 2023 |
102 |
372.96 |
| Mar 09 2023 |
353 |
465.46 |
| Mar 09 2023 |
275 |
372.96 |
| Mar 02 2023 |
103 |
372.96 |
| Mar 02 2023 |
354 |
465.46 |
| Mar 02 2023 |
276 |
372.96 |
| Feb 23 2023 |
103 |
372.96 |
| Feb 23 2023 |
354 |
465.46 |
| Feb 23 2023 |
276 |
372.96 |
| Feb 16 2023 |
100 |
372.96 |
| Feb 16 2023 |
353 |
465.46 |
| Feb 16 2023 |
267 |
372.96 |
| Feb 09 2023 |
100 |
372.96 |
| Feb 09 2023 |
355 |
465.46 |
| Feb 09 2023 |
266 |
372.96 |
| Feb 02 2023 |
100 |
372.96 |
| Feb 02 2023 |
352 |
465.46 |
| Feb 02 2023 |
266 |
372.96 |
| Jan 26 2023 |
100 |
372.96 |
| Jan 26 2023 |
354 |
465.46 |
| Jan 26 2023 |
267 |
372.96 |
| Jan 19 2023 |
100 |
372.96 |
| Jan 19 2023 |
353 |
465.46 |
| Jan 19 2023 |
267 |
372.96 |
| Jan 12 2023 |
100 |
372.96 |
| Jan 12 2023 |
353 |
465.46 |
| Jan 12 2023 |
267 |
372.96 |
| Jan 05 2023 |
100 |
372.96 |
| Jan 05 2023 |
353 |
465.46 |
| Jan 05 2023 |
267 |
372.96 |
| Dec 29 2022 |
100 |
372.96 |
| Dec 29 2022 |
353 |
465.46 |
| Dec 29 2022 |
267 |
372.96 |
| Dec 22 2022 |
100 |
372.96 |
| Dec 22 2022 |
353 |
465.46 |
| Dec 22 2022 |
267 |
372.96 |
| Dec 15 2022 |
100 |
372.96 |
| Dec 15 2022 |
354 |
465.46 |
| Dec 15 2022 |
267 |
372.96 |
| Dec 08 2022 |
100 |
372.96 |
| Dec 08 2022 |
353 |
465.46 |
| Dec 08 2022 |
267 |
372.96 |
| Dec 01 2022 |
100 |
372.96 |
| Dec 01 2022 |
353 |
465.46 |
| Dec 01 2022 |
267 |
372.96 |
| Nov 24 2022 |
100 |
372.96 |
| Nov 24 2022 |
353 |
465.46 |
| Nov 24 2022 |
267 |
372.96 |
| Nov 17 2022 |
100 |
372.96 |
| Nov 17 2022 |
353 |
465.46 |
| Nov 17 2022 |
267 |
372.96 |
| Nov 10 2022 |
100 |
372.96 |
| Nov 10 2022 |
353 |
465.46 |
| Nov 10 2022 |
267 |
372.96 |
| Nov 03 2022 |
100 |
372.96 |
| Nov 03 2022 |
353 |
465.46 |
| Nov 03 2022 |
267 |
372.96 |
| Oct 27 2022 |
100 |
372.96 |
| Oct 27 2022 |
353 |
465.46 |
| Oct 27 2022 |
267 |
372.96 |
| Oct 20 2022 |
101 |
372.96 |
| Oct 20 2022 |
353 |
465.46 |
| Oct 20 2022 |
267 |
372.96 |
| Oct 13 2022 |
101 |
372.96 |
| Oct 13 2022 |
353 |
465.46 |
| Oct 13 2022 |
267 |
372.96 |
| Oct 06 2022 |
101 |
372.96 |
| Oct 06 2022 |
354 |
465.46 |
| Oct 06 2022 |
267 |
372.96 |
| Sep 29 2022 |
101 |
372.96 |
| Sep 29 2022 |
353 |
465.46 |
| Sep 29 2022 |
267 |
372.96 |
| Sep 22 2022 |
101 |
372.96 |
| Sep 22 2022 |
354 |
465.46 |
| Sep 22 2022 |
267 |
372.96 |
| Sep 15 2022 |
101 |
372.96 |
| Sep 15 2022 |
353 |
465.46 |
| Sep 15 2022 |
267 |
372.96 |
| Sep 08 2022 |
102 |
372.96 |
| Sep 08 2022 |
354 |
465.46 |
| Sep 08 2022 |
264 |
372.96 |
| Sep 01 2022 |
101 |
372.96 |
| Sep 01 2022 |
350 |
465.46 |
| Sep 01 2022 |
263 |
372.96 |
| Aug 25 2022 |
120 |
380.7 |
| Aug 25 2022 |
349 |
465.46 |
| Aug 25 2022 |
299 |
380.7 |
| Aug 18 2022 |
239 |
420.17 |
| Aug 18 2022 |
348 |
465.46 |
| Aug 18 2022 |
568 |
420.17 |
| Aug 11 2022 |
238 |
420.17 |
| Aug 11 2022 |
349 |
465.46 |
| Aug 11 2022 |
566 |
420.17 |
| Aug 04 2022 |
235 |
420.17 |
| Aug 04 2022 |
349 |
465.46 |
| Aug 04 2022 |
567 |
420.17 |
| Jul 28 2022 |
266 |
428.79 |
| Jul 28 2022 |
349 |
465.46 |
| Jul 28 2022 |
625 |
428.79 |
| Jul 21 2022 |
266 |
428.79 |
| Jul 21 2022 |
355 |
465.46 |
| Jul 21 2022 |
616 |
428.79 |
| Jul 14 2022 |
256 |
425.06 |
| Jul 14 2022 |
356 |
465.46 |
| Jul 14 2022 |
617 |
428.79 |
| Jul 07 2022 |
246 |
425.06 |
| Jul 07 2022 |
588 |
425.06 |
| Jun 30 2022 |
246 |
425.06 |
| Jun 30 2022 |
586 |
425.06 |
| Jun 23 2022 |
248 |
425.82 |
| Jun 23 2022 |
590 |
425.82 |
| Jun 16 2022 |
270 |
434.12 |
| Jun 16 2022 |
626 |
434.12 |
| Jun 09 2022 |
267 |
434.12 |
| Jun 09 2022 |
607 |
434.12 |
| Jun 02 2022 |
265 |
434.12 |
| Jun 02 2022 |
594 |
434.12 |
| May 26 2022 |
262 |
434.12 |
| May 26 2022 |
594 |
434.12 |
| May 19 2022 |
250 |
434.12 |
| May 19 2022 |
575 |
434.12 |
| May 12 2022 |
277 |
446.61 |
| May 12 2022 |
637 |
446.61 |
| May 05 2022 |
267 |
446.61 |
| May 05 2022 |
625 |
446.61 |
| Apr 28 2022 |
294 |
475.95 |
| Apr 28 2022 |
714 |
475.95 |
| Apr 21 2022 |
264 |
475.95 |
| Apr 21 2022 |
695 |
475.95 |
| Apr 14 2022 |
274 |
494.23 |
| Apr 14 2022 |
752 |
494.23 |
| Apr 07 2022 |
269 |
494.23 |
| Apr 07 2022 |
750 |
494.23 |
| Mar 31 2022 |
267 |
494.23 |
| Mar 31 2022 |
740 |
494.23 |
| Mar 24 2022 |
417 |
493.15 |
| Mar 24 2022 |
529 |
493.15 |
| Mar 17 2022 |
416 |
493.15 |
| Mar 17 2022 |
528 |
493.15 |
| Mar 10 2022 |
415 |
493.15 |
| Mar 10 2022 |
529 |
493.15 |
| Mar 03 2022 |
225 |
510.2 |
| Mar 03 2022 |
766 |
510.2 |
| Feb 24 2022 |
228 |
510.2 |
| Feb 24 2022 |
751 |
510.2 |
| Feb 17 2022 |
235 |
510.2 |
| Feb 17 2022 |
738 |
510.2 |
| Feb 10 2022 |
246 |
510.2 |
| Feb 10 2022 |
771 |
510.2 |
| Feb 03 2022 |
248 |
510.2 |
| Feb 03 2022 |
775 |
510.2 |
| Jan 27 2022 |
254 |
510.2 |
| Jan 27 2022 |
777 |
510.2 |
| Jan 20 2022 |
259 |
510.2 |
| Jan 20 2022 |
779 |
510.2 |
| Jan 13 2022 |
259 |
510.2 |
| Jan 13 2022 |
779 |
510.2 |
| Jan 06 2022 |
259 |
510.2 |
| Jan 06 2022 |
779 |
510.2 |
| Dec 30 2021 |
260 |
510.2 |
| Dec 30 2021 |
783 |
510.2 |
| Dec 23 2021 |
260 |
510.2 |
| Dec 23 2021 |
783 |
510.2 |
| Dec 16 2021 |
260 |
510.2 |
| Dec 16 2021 |
783 |
510.2 |
| Dec 09 2021 |
260 |
510.2 |
| Dec 09 2021 |
783 |
510.2 |
| Dec 02 2021 |
260 |
510.2 |
| Dec 02 2021 |
783 |
510.2 |
| Nov 25 2021 |
260 |
510.2 |
| Nov 25 2021 |
783 |
510.2 |
| Nov 18 2021 |
260 |
510.2 |
| Nov 18 2021 |
783 |
510.2 |
| Nov 11 2021 |
260 |
510.2 |
| Nov 11 2021 |
783 |
510.2 |
| Nov 04 2021 |
260 |
510.2 |
| Nov 04 2021 |
786 |
510.2 |
| Oct 28 2021 |
260 |
510.2 |
| Oct 28 2021 |
786 |
510.2 |
| Oct 21 2021 |
260 |
510.2 |
| Oct 21 2021 |
787 |
510.2 |
| Oct 14 2021 |
264 |
510.2 |
| Oct 14 2021 |
788 |
510.2 |
| Oct 07 2021 |
264 |
510.2 |
| Oct 07 2021 |
788 |
510.2 |
| Sep 30 2021 |
264 |
510.2 |
| Sep 30 2021 |
786 |
510.2 |
| Sep 23 2021 |
265 |
510.2 |
| Sep 23 2021 |
771 |
510.2 |
| Sep 16 2021 |
262 |
510.2 |
| Sep 16 2021 |
766 |
510.2 |
| Sep 09 2021 |
266 |
510.2 |
| Sep 09 2021 |
769 |
510.2 |
| Sep 02 2021 |
257 |
510.2 |
| Sep 02 2021 |
748 |
510.2 |
| Aug 26 2021 |
258 |
510.2 |
| Aug 26 2021 |
796 |
510.2 |
| Aug 19 2021 |
332 |
510.2 |
| Aug 19 2021 |
816 |
510.2 |
| Aug 12 2021 |
334 |
510.2 |
| Aug 12 2021 |
801 |
510.2 |
| Aug 05 2021 |
337 |
510.2 |
| Aug 05 2021 |
802 |
510.2 |
| Jul 29 2021 |
370 |
525.82 |
| Jul 29 2021 |
874 |
525.82 |
| Jul 22 2021 |
362 |
525.82 |
| Jul 22 2021 |
877 |
525.82 |
| Jul 15 2021 |
369 |
525.82 |
| Jul 15 2021 |
897 |
525.82 |
| Jul 08 2021 |
370 |
525.82 |
| Jul 08 2021 |
917 |
525.82 |
| Jul 01 2021 |
379 |
525.82 |
| Jul 01 2021 |
939 |
525.82 |
| Jun 24 2021 |
370 |
520.54 |
| Jun 24 2021 |
941 |
520.54 |
| Jun 17 2021 |
352 |
510.97 |
| Jun 17 2021 |
874 |
510.97 |
| Jun 10 2021 |
349 |
506.25 |
| Jun 10 2021 |
30 |
377.26 |
| Jun 10 2021 |
676 |
480.45 |
| Jun 03 2021 |
680 |
480.45 |
| May 27 2021 |
340 |
500.24 |
| May 27 2021 |
29 |
377.26 |
| May 27 2021 |
589 |
461.16 |
| May 07 2021 |
17267 |
486.92 |
| Mar 05 2021 |
3001 |
544.31 |
| Mar 05 2021 |
5342 |
544.31 |
| Feb 26 2021 |
3644 |
544.31 |
| Feb 26 2021 |
6264 |
544.31 |
| Feb 19 2021 |
4626 |
544.31 |
| Feb 19 2021 |
7104 |
544.31 |
| Feb 12 2021 |
5047 |
544.31 |
| Feb 12 2021 |
7556 |
544.31 |
| Feb 05 2021 |
5385 |
544.31 |
| Feb 05 2021 |
8045 |
544.31 |
| Jan 29 2021 |
5561 |
544.31 |
| Jan 29 2021 |
8283 |
544.31 |
| Jan 22 2021 |
5723 |
544.31 |
| Jan 22 2021 |
8461 |
544.31 |
| Jan 15 2021 |
5723 |
544.31 |
| Jan 15 2021 |
8647 |
544.31 |
| Jan 08 2021 |
5723 |
544.31 |
| Jan 08 2021 |
8613 |
544.31 |
| Jan 01 2021 |
5723 |
544.31 |
| Jan 01 2021 |
8571 |
544.31 |
| Dec 25 2020 |
5723 |
544.31 |
| Dec 25 2020 |
8571 |
544.31 |
| Dec 18 2020 |
5723 |
544.31 |
| Dec 18 2020 |
8571 |
544.31 |
| Dec 11 2020 |
5723 |
544.31 |
| Dec 11 2020 |
8552 |
544.31 |
| Dec 04 2020 |
5723 |
544.31 |
| Dec 04 2020 |
8514 |
544.31 |
| Nov 27 2020 |
5723 |
544.31 |
| Nov 27 2020 |
8514 |
544.31 |
| Nov 20 2020 |
5723 |
544.31 |
| Nov 20 2020 |
8514 |
544.31 |
| Nov 13 2020 |
5723 |
544.31 |
| Nov 13 2020 |
8514 |
544.31 |
| Nov 06 2020 |
5723 |
544.31 |
| Nov 06 2020 |
8625 |
544.31 |
| Oct 30 2020 |
5709 |
544.31 |
| Oct 30 2020 |
8539 |
544.31 |
| Oct 23 2020 |
5494 |
544.31 |
| Oct 23 2020 |
8427 |
544.31 |
| Oct 16 2020 |
5565 |
544.31 |
| Oct 16 2020 |
8456 |
544.31 |
| Oct 09 2020 |
5554 |
544.31 |
| Oct 09 2020 |
8409 |
544.31 |
| Oct 02 2020 |
5478 |
544.31 |
| Oct 02 2020 |
8068 |
544.31 |
| Sep 25 2020 |
5398 |
544.31 |
| Sep 25 2020 |
8122 |
544.31 |
| Sep 18 2020 |
5434 |
544.31 |
| Sep 18 2020 |
8168 |
544.31 |
| Sep 11 2020 |
5258 |
544.31 |
| Sep 11 2020 |
7888 |
544.31 |
| Sep 04 2020 |
5940 |
544.31 |
| Sep 04 2020 |
8811 |
544.31 |
| Aug 28 2020 |
6360 |
544.31 |
| Aug 28 2020 |
9400 |
544.31 |
| Aug 21 2020 |
6828 |
544.31 |
| Aug 21 2020 |
10174 |
544.31 |
| Aug 14 2020 |
7114 |
544.31 |
| Aug 14 2020 |
10678 |
544.31 |
| Aug 07 2020 |
7675 |
544.31 |
| Aug 07 2020 |
11457 |
544.31 |
| Jul 31 2020 |
8483 |
558.49 |
| Jul 31 2020 |
12727 |
558.49 |
| Jul 24 2020 |
8843 |
558.49 |
| Jul 24 2020 |
13590 |
558.49 |
| Jul 17 2020 |
9374 |
558.49 |
| Jul 17 2020 |
14226 |
558.49 |
| Jul 10 2020 |
9789 |
558.49 |
| Jul 10 2020 |
15123 |
558.49 |
| Jul 03 2020 |
10064 |
558.49 |
| Jul 03 2020 |
15400 |
558.49 |
| Jun 26 2020 |
9945 |
538.8 |
| Jun 26 2020 |
15169 |
538.8 |
| Jun 19 2020 |
10210 |
538.8 |
| Jun 19 2020 |
15710 |
538.8 |
| Jun 12 2020 |
9493 |
495.87 |
| Jun 12 2020 |
10233 |
525.47 |
| Jun 12 2020 |
14999 |
519.55 |
| Jun 05 2020 |
9949 |
495.87 |
| Jun 05 2020 |
10482 |
525.47 |
| Jun 05 2020 |
15524 |
519.55 |
| May 29 2020 |
10310 |
495.87 |
| May 29 2020 |
10338 |
515.62 |
| May 29 2020 |
14416 |
500.26 |
| May 22 2020 |
10262 |
508.44 |
| May 22 2020 |
10708 |
495.87 |
| May 22 2020 |
15326 |
505.93 |
| May 15 2020 |
10942 |
495.87 |
| May 15 2020 |
10801 |
508.44 |
| May 15 2020 |
15815 |
505.93 |
| May 08 2020 |
11207 |
495.87 |
| May 08 2020 |
10763 |
503.43 |
| May 08 2020 |
14503 |
488.07 |
| May 01 2020 |
11315 |
503.43 |
| May 01 2020 |
14621 |
540.35 |
| May 01 2020 |
15191 |
488.07 |
| Apr 24 2020 |
15144 |
540.35 |
| Apr 24 2020 |
11783 |
503.43 |
| Apr 24 2020 |
16238 |
488.07 |
| Apr 17 2020 |
12195 |
503.43 |
| Apr 17 2020 |
15257 |
540.35 |
| Apr 17 2020 |
16573 |
488.07 |
| Apr 10 2020 |
12562 |
503.43 |
| Apr 10 2020 |
15607 |
540.35 |
| Apr 10 2020 |
16935 |
488.07 |
| Apr 03 2020 |
15967 |
540.35 |
| Apr 03 2020 |
13041 |
503.43 |
| Apr 03 2020 |
17379 |
488.07 |
| Mar 27 2020 |
16370 |
540.35 |
| Mar 27 2020 |
13501 |
503.43 |
| Mar 27 2020 |
17827 |
488.07 |
| Mar 20 2020 |
16617 |
540.35 |
| Mar 20 2020 |
10135 |
461.32 |
| Mar 20 2020 |
14643 |
461.32 |
| Mar 13 2020 |
9555 |
453.38 |
| Mar 13 2020 |
16753 |
540.35 |
| Mar 13 2020 |
14855 |
461.32 |
| Mar 06 2020 |
16881 |
540.35 |
| Mar 06 2020 |
9725 |
453.38 |
| Mar 06 2020 |
14988 |
461.32 |
| Feb 28 2020 |
16871 |
540.35 |
| Feb 28 2020 |
9777 |
453.38 |
| Feb 28 2020 |
15031 |
461.32 |
| Feb 21 2020 |
9645 |
453.38 |
| Feb 21 2020 |
16699 |
540.35 |
| Feb 21 2020 |
14871 |
461.32 |
| Feb 14 2020 |
16748 |
540.35 |
| Feb 14 2020 |
9671 |
453.38 |
| Feb 14 2020 |
14920 |
461.32 |
| Feb 07 2020 |
16643 |
540.35 |
| Feb 07 2020 |
9646 |
453.38 |
| Feb 07 2020 |
14829 |
461.32 |
| Jan 31 2020 |
16683 |
540.35 |
| Jan 31 2020 |
9707 |
453.38 |
| Jan 31 2020 |
14874 |
461.32 |
| Jan 24 2020 |
9710 |
453.38 |
| Jan 24 2020 |
16730 |
540.35 |
| Jan 24 2020 |
14875 |
461.32 |
| Jan 17 2020 |
16567 |
540.35 |
| Jan 17 2020 |
9721 |
453.38 |
| Jan 17 2020 |
14784 |
461.32 |
| Jan 10 2020 |
16564 |
540.35 |
| Jan 10 2020 |
9721 |
453.38 |
| Jan 10 2020 |
14783 |
461.32 |
| Jan 03 2020 |
16572 |
540.35 |
| Jan 03 2020 |
9723 |
453.38 |
| Jan 03 2020 |
14792 |
461.32 |
| Dec 27 2019 |
16562 |
540.35 |
| Dec 27 2019 |
9723 |
453.38 |
| Dec 27 2019 |
14788 |
461.32 |
| Dec 20 2019 |
16562 |
540.35 |
| Dec 20 2019 |
9723 |
453.38 |
| Dec 20 2019 |
14788 |
461.32 |
| Dec 13 2019 |
16563 |
540.35 |
| Dec 13 2019 |
9724 |
453.38 |
| Dec 13 2019 |
14789 |
461.32 |
| Dec 06 2019 |
9724 |
453.38 |
| Dec 06 2019 |
16548 |
540.35 |
| Dec 06 2019 |
14774 |
461.32 |
| Nov 29 2019 |
16495 |
540.35 |
| Nov 29 2019 |
9724 |
453.38 |
| Nov 29 2019 |
14753 |
461.32 |
| Nov 22 2019 |
16495 |
540.35 |
| Nov 22 2019 |
9724 |
453.38 |
| Nov 22 2019 |
14753 |
461.32 |
| Nov 15 2019 |
9724 |
453.38 |
| Nov 15 2019 |
16496 |
540.35 |
| Nov 15 2019 |
14758 |
461.32 |
| Nov 08 2019 |
16510 |
540.35 |
| Nov 08 2019 |
9701 |
453.38 |
| Nov 08 2019 |
14695 |
461.32 |
| Nov 01 2019 |
9511 |
453.38 |
| Nov 01 2019 |
16486 |
540.35 |
| Nov 01 2019 |
14508 |
461.32 |
| Oct 25 2019 |
9511 |
453.38 |
| Oct 25 2019 |
16504 |
540.35 |
| Oct 25 2019 |
14525 |
461.32 |
| Oct 18 2019 |
16504 |
540.35 |
| Oct 18 2019 |
9550 |
453.38 |
| Oct 18 2019 |
14548 |
461.32 |
| Oct 11 2019 |
16505 |
540.35 |
| Oct 11 2019 |
9529 |
453.38 |
| Oct 11 2019 |
14519 |
461.32 |
| Oct 04 2019 |
16534 |
540.35 |
| Oct 04 2019 |
9513 |
453.38 |
| Oct 04 2019 |
14506 |
461.32 |
| Sep 27 2019 |
9516 |
453.38 |
| Sep 27 2019 |
16538 |
540.35 |
| Sep 27 2019 |
14627 |
461.32 |
| Sep 20 2019 |
16554 |
540.35 |
| Sep 20 2019 |
9498 |
453.38 |
| Sep 20 2019 |
14626 |
461.32 |
| Sep 13 2019 |
16548 |
540.35 |
| Sep 13 2019 |
9565 |
453.38 |
| Sep 13 2019 |
14634 |
461.32 |
| Sep 06 2019 |
9731 |
453.38 |
| Sep 06 2019 |
16562 |
540.35 |
| Sep 06 2019 |
14875 |
461.32 |
| Aug 30 2019 |
16751 |
540.35 |
| Aug 30 2019 |
9790 |
453.38 |
| Aug 30 2019 |
14979 |
461.32 |
| Aug 23 2019 |
16870 |
540.35 |
| Aug 23 2019 |
11187 |
466.56 |
| Aug 23 2019 |
15781 |
465.85 |
| Aug 16 2019 |
18850 |
584.84 |
| Aug 16 2019 |
11129 |
466.56 |
| Aug 16 2019 |
15846 |
466.56 |
| Aug 09 2019 |
11174 |
466.56 |
| Aug 09 2019 |
18925 |
584.84 |
| Aug 09 2019 |
15897 |
466.56 |
| Aug 02 2019 |
19104 |
584.84 |
| Aug 02 2019 |
11282 |
466.56 |
| Aug 02 2019 |
15999 |
466.56 |
| Jul 26 2019 |
19229 |
584.84 |
| Jul 26 2019 |
11263 |
466.56 |
| Jul 26 2019 |
16097 |
466.56 |
| Jul 19 2019 |
19310 |
584.84 |
| Jul 19 2019 |
11457 |
466.56 |
| Jul 19 2019 |
16247 |
466.56 |
| Jul 12 2019 |
19438 |
584.84 |
| Jul 12 2019 |
11453 |
466.56 |
| Jul 12 2019 |
16350 |
466.56 |
| Jul 05 2019 |
19461 |
572.5 |
| Jul 05 2019 |
5452 |
451.24 |
| Jul 05 2019 |
10673 |
456.2 |
| Jul 05 2019 |
15216 |
455.75 |
| Jun 28 2019 |
19685 |
572.5 |
| Jun 28 2019 |
5532 |
451.24 |
| Jun 28 2019 |
10749 |
456.2 |
| Jun 28 2019 |
15383 |
455.75 |
| Jun 21 2019 |
10720 |
456.2 |
| Jun 21 2019 |
19630 |
572.5 |
| Jun 21 2019 |
5482 |
451.24 |
| Jun 21 2019 |
15262 |
455.75 |
| Jun 14 2019 |
19807 |
572.5 |
| Jun 14 2019 |
5389 |
451.24 |
| Jun 14 2019 |
10571 |
454.65 |
| Jun 14 2019 |
15395 |
455.75 |
| Jun 07 2019 |
19242 |
554.7 |
| Jun 07 2019 |
5454 |
451.24 |
| Jun 07 2019 |
10655 |
454.65 |
| Jun 07 2019 |
15581 |
455.75 |
| May 31 2019 |
10736 |
456.08 |
| May 31 2019 |
19149 |
554.7 |
| May 31 2019 |
5547 |
451.24 |
| May 31 2019 |
15531 |
455.63 |
| May 24 2019 |
19121 |
554.7 |
| May 24 2019 |
5476 |
451.24 |
| May 24 2019 |
10731 |
456.08 |
| May 24 2019 |
15584 |
455.63 |
| May 17 2019 |
10794 |
456.08 |
| May 17 2019 |
19212 |
554.7 |
| May 17 2019 |
5567 |
451.24 |
| May 17 2019 |
15576 |
455.63 |
| May 10 2019 |
10311 |
450.5 |
| May 10 2019 |
5555 |
451.24 |
| May 10 2019 |
19199 |
554.7 |
| May 10 2019 |
15508 |
455.63 |
| May 03 2019 |
18331 |
539.64 |
| May 03 2019 |
5623 |
451.24 |
| May 03 2019 |
9586 |
443.15 |
| May 03 2019 |
15578 |
455.63 |
| Apr 26 2019 |
18304 |
539.64 |
| Apr 26 2019 |
5622 |
451.24 |
| Apr 26 2019 |
9703 |
443.15 |
| Apr 26 2019 |
15236 |
455.63 |
| Apr 19 2019 |
18474 |
539.64 |
| Apr 19 2019 |
5666 |
451.24 |
| Apr 19 2019 |
9621 |
443.15 |
| Apr 19 2019 |
15172 |
455.63 |
| Apr 18 2019 |
9627 |
443.15 |
| Apr 18 2019 |
18503 |
539.64 |
| Apr 18 2019 |
5674 |
451.24 |
| Apr 12 2019 |
18670 |
539.64 |
| Apr 12 2019 |
5671 |
451.24 |
| Apr 12 2019 |
9649 |
443.15 |
| Apr 12 2019 |
15244 |
455.63 |
| Apr 05 2019 |
18279 |
539.64 |
| Apr 05 2019 |
5587 |
451.24 |
| Apr 05 2019 |
9242 |
443.15 |
| Apr 05 2019 |
14829 |
455.63 |
| Mar 29 2019 |
18052 |
539.64 |
| Mar 29 2019 |
6716 |
490.55 |
| Mar 29 2019 |
9182 |
443.15 |
| Mar 29 2019 |
14680 |
455.63 |
| Mar 22 2019 |
9687 |
449.39 |
| Mar 22 2019 |
17739 |
539.64 |
| Mar 22 2019 |
6850 |
490.55 |
| Mar 22 2019 |
15207 |
461.12 |
| Mar 15 2019 |
7067 |
488.16 |
| Mar 15 2019 |
17599 |
539.64 |
| Mar 15 2019 |
10423 |
455.35 |
| Mar 15 2019 |
15032 |
459.73 |
| Mar 08 2019 |
6766 |
488.16 |
| Mar 08 2019 |
18546 |
559.13 |
| Mar 08 2019 |
10242 |
455.35 |
| Mar 08 2019 |
14836 |
459.73 |
| Mar 01 2019 |
18574 |
559.13 |
| Mar 01 2019 |
6931 |
488.16 |
| Mar 01 2019 |
10315 |
455.35 |
| Mar 01 2019 |
14905 |
459.73 |
| Feb 22 2019 |
10355 |
455.35 |
| Feb 22 2019 |
18593 |
559.13 |
| Feb 22 2019 |
6939 |
488.16 |
| Feb 22 2019 |
14965 |
459.73 |
| Feb 15 2019 |
18531 |
559.13 |
| Feb 15 2019 |
6924 |
488.16 |
| Feb 15 2019 |
10318 |
455.35 |
| Feb 15 2019 |
14826 |
459.73 |
| Feb 08 2019 |
18298 |
559.13 |
| Feb 08 2019 |
7077 |
488.16 |
| Feb 08 2019 |
10260 |
455.35 |
| Feb 08 2019 |
14679 |
459.73 |
| Feb 01 2019 |
7100 |
488.16 |
| Feb 01 2019 |
18327 |
559.13 |
| Feb 01 2019 |
10268 |
455.35 |
| Feb 01 2019 |
14685 |
459.73 |
| Jan 25 2019 |
7100 |
488.16 |
| Jan 25 2019 |
18324 |
559.13 |
| Jan 25 2019 |
10276 |
455.35 |
| Jan 25 2019 |
14737 |
459.73 |
| Jan 18 2019 |
7127 |
488.16 |
| Jan 18 2019 |
18349 |
559.13 |
| Jan 18 2019 |
10332 |
455.35 |
| Jan 18 2019 |
14772 |
459.73 |
| Jan 11 2019 |
18319 |
559.13 |
| Jan 11 2019 |
7127 |
488.16 |
| Jan 11 2019 |
10332 |
455.35 |
| Jan 11 2019 |
14759 |
459.73 |
| Jan 04 2019 |
10333 |
455.35 |
| Jan 04 2019 |
18338 |
559.13 |
| Jan 04 2019 |
7127 |
488.16 |
| Jan 04 2019 |
14764 |
459.73 |
| Dec 28 2018 |
7129 |
488.16 |
| Dec 28 2018 |
18338 |
559.13 |
| Dec 28 2018 |
10333 |
455.35 |
| Dec 28 2018 |
14764 |
459.73 |
| Dec 21 2018 |
7129 |
488.16 |
| Dec 21 2018 |
18338 |
559.13 |
| Dec 21 2018 |
10333 |
455.35 |
| Dec 21 2018 |
14764 |
459.73 |
| Dec 14 2018 |
10333 |
455.35 |
| Dec 14 2018 |
7129 |
488.16 |
| Dec 14 2018 |
18338 |
559.13 |
| Dec 14 2018 |
14764 |
459.73 |
| Dec 07 2018 |
18324 |
559.13 |
| Dec 07 2018 |
7110 |
488.16 |
| Dec 07 2018 |
10333 |
455.35 |
| Dec 07 2018 |
14758 |
459.73 |
| Nov 30 2018 |
10333 |
455.35 |
| Nov 30 2018 |
18324 |
559.13 |
| Nov 30 2018 |
7110 |
488.16 |
| Nov 30 2018 |
14758 |
459.73 |
| Nov 23 2018 |
10333 |
455.35 |
| Nov 23 2018 |
18324 |
559.13 |
| Nov 23 2018 |
7113 |
488.16 |
| Nov 23 2018 |
14758 |
459.73 |
| Nov 16 2018 |
18324 |
559.13 |
| Nov 16 2018 |
7113 |
488.16 |
| Nov 16 2018 |
10333 |
455.35 |
| Nov 16 2018 |
14758 |
459.73 |
| Nov 09 2018 |
7113 |
488.16 |
| Nov 09 2018 |
18324 |
559.13 |
| Nov 09 2018 |
10334 |
455.35 |
| Nov 09 2018 |
14759 |
459.73 |
| Nov 02 2018 |
18324 |
559.13 |
| Nov 02 2018 |
7113 |
488.16 |
| Nov 02 2018 |
10334 |
455.35 |
| Nov 02 2018 |
14728 |
459.73 |
| Oct 26 2018 |
10331 |
455.35 |
| Oct 26 2018 |
7113 |
488.16 |
| Oct 26 2018 |
18324 |
559.13 |
| Oct 26 2018 |
14725 |
459.73 |
| Oct 19 2018 |
7113 |
488.16 |
| Oct 19 2018 |
18324 |
559.13 |
| Oct 19 2018 |
10345 |
455.35 |
| Oct 19 2018 |
14733 |
459.73 |
| Oct 12 2018 |
18293 |
559.13 |
| Oct 12 2018 |
7095 |
488.16 |
| Oct 12 2018 |
10301 |
455.35 |
| Oct 12 2018 |
14680 |
459.73 |
| Oct 05 2018 |
10324 |
455.35 |
| Oct 05 2018 |
18240 |
559.13 |
| Oct 05 2018 |
7095 |
488.16 |
| Oct 05 2018 |
14804 |
459.73 |
| Sep 28 2018 |
7104 |
488.16 |
| Sep 28 2018 |
18249 |
559.13 |
| Sep 28 2018 |
10088 |
455.35 |
| Sep 28 2018 |
14454 |
459.73 |
| Sep 21 2018 |
7021 |
488.16 |
| Sep 21 2018 |
18192 |
559.13 |
| Sep 21 2018 |
10064 |
455.35 |
| Sep 21 2018 |
14428 |
459.73 |
| Sep 14 2018 |
18273 |
559.13 |
| Sep 14 2018 |
7184 |
488.16 |
| Sep 14 2018 |
10103 |
455.35 |
| Sep 14 2018 |
14472 |
459.73 |
| Sep 07 2018 |
7217 |
488.16 |
| Sep 07 2018 |
10278 |
455.35 |
| Sep 07 2018 |
18416 |
559.13 |
| Sep 07 2018 |
14743 |
459.73 |
| Aug 31 2018 |
10324 |
455.35 |
| Aug 31 2018 |
18508 |
559.13 |
| Aug 31 2018 |
7305 |
488.16 |
| Aug 31 2018 |
14833 |
459.73 |
| Aug 24 2018 |
10348 |
455.35 |
| Aug 24 2018 |
18317 |
559.13 |
| Aug 24 2018 |
7411 |
488.16 |
| Aug 24 2018 |
14848 |
459.73 |
| Aug 17 2018 |
18624 |
559.13 |
| Aug 17 2018 |
10329 |
455.35 |
| Aug 17 2018 |
7397 |
488.16 |
| Aug 17 2018 |
15028 |
459.73 |
| Aug 10 2018 |
18592 |
559.13 |
| Aug 10 2018 |
7389 |
488.16 |
| Aug 10 2018 |
10349 |
455.35 |
| Aug 10 2018 |
15119 |
459.73 |
| Aug 03 2018 |
7440 |
488.16 |
| Aug 03 2018 |
18795 |
559.13 |
| Aug 03 2018 |
10512 |
455.35 |
| Aug 03 2018 |
15258 |
459.73 |
| Jul 27 2018 |
7527 |
488.16 |
| Jul 27 2018 |
18831 |
559.13 |
| Jul 27 2018 |
10612 |
455.35 |
| Jul 27 2018 |
15316 |
459.73 |
| Jul 20 2018 |
19029 |
559.13 |
| Jul 20 2018 |
7657 |
488.16 |
| Jul 20 2018 |
10564 |
455.35 |
| Jul 20 2018 |
15533 |
459.73 |
| Jul 13 2018 |
10753 |
455.35 |
| Jul 13 2018 |
7744 |
488.16 |
| Jul 13 2018 |
18793 |
559.13 |
| Jul 13 2018 |
15370 |
459.73 |
| Jul 06 2018 |
18849 |
558.79 |
| Jul 06 2018 |
12670 |
478.15 |
| Jul 06 2018 |
8356 |
506.63 |
| Jul 06 2018 |
17354 |
478.15 |
| Jun 29 2018 |
12685 |
478.15 |
| Jun 29 2018 |
8328 |
506.63 |
| Jun 29 2018 |
18795 |
558.79 |
| Jun 29 2018 |
17379 |
478.15 |
| Jun 22 2018 |
8427 |
506.63 |
| Jun 22 2018 |
19124 |
558.79 |
| Jun 22 2018 |
12909 |
478.15 |
| Jun 22 2018 |
17679 |
478.15 |
| Jun 15 2018 |
8440 |
506.63 |
| Jun 15 2018 |
13005 |
478.15 |
| Jun 15 2018 |
18962 |
558.79 |
| Jun 15 2018 |
17725 |
478.15 |
| Jun 08 2018 |
20044 |
578.62 |
| Jun 08 2018 |
8552 |
506.63 |
| Jun 08 2018 |
13079 |
478.15 |
| Jun 08 2018 |
17897 |
478.15 |
| Jun 01 2018 |
14010 |
484.42 |
| Jun 01 2018 |
20223 |
578.62 |
| Jun 01 2018 |
8508 |
506.63 |
| Jun 01 2018 |
18934 |
483.45 |
| May 25 2018 |
8522 |
506.63 |
| May 25 2018 |
20259 |
578.62 |
| May 25 2018 |
14052 |
484.42 |
| May 25 2018 |
19107 |
483.45 |
| May 18 2018 |
14175 |
484.42 |
| May 18 2018 |
20266 |
578.62 |
| May 18 2018 |
8431 |
506.63 |
| May 18 2018 |
19165 |
483.45 |
| May 11 2018 |
8373 |
506.63 |
| May 11 2018 |
20156 |
578.62 |
| May 11 2018 |
15839 |
503.83 |
| May 11 2018 |
21463 |
502.36 |
| May 04 2018 |
20392 |
578.62 |
| May 04 2018 |
17354 |
520.07 |
| May 04 2018 |
8434 |
506.63 |
| May 04 2018 |
24047 |
525.08 |
| Apr 27 2018 |
8535 |
506.63 |
| Apr 27 2018 |
20467 |
578.62 |
| Apr 27 2018 |
18540 |
540.36 |
| Apr 27 2018 |
26465 |
555.66 |
| Apr 20 2018 |
20123 |
565.51 |
| Apr 20 2018 |
8485 |
506.63 |
| Apr 20 2018 |
18589 |
540.36 |
| Apr 20 2018 |
25517 |
541.1 |
| Apr 13 2018 |
20092 |
565.51 |
| Apr 13 2018 |
18370 |
540.36 |
| Apr 13 2018 |
8305 |
506.63 |
| Apr 13 2018 |
25385 |
541.1 |
| Apr 06 2018 |
20511 |
578.62 |
| Apr 06 2018 |
8333 |
506.63 |
| Apr 06 2018 |
19378 |
551.25 |
| Apr 06 2018 |
27300 |
564.94 |
| Mar 30 2018 |
7530 |
483.4 |
| Mar 30 2018 |
20663 |
578.62 |
| Mar 30 2018 |
19821 |
551.25 |
| Mar 30 2018 |
27682 |
564.94 |
| Mar 23 2018 |
7396 |
483.4 |
| Mar 23 2018 |
20032 |
551.25 |
| Mar 23 2018 |
20912 |
585.75 |
| Mar 23 2018 |
28377 |
571.95 |
| Mar 16 2018 |
19807 |
550 |
| Mar 16 2018 |
20945 |
585.75 |
| Mar 16 2018 |
28595 |
576.81 |
| Mar 09 2018 |
21120 |
600 |
| Mar 09 2018 |
19672 |
550 |
| Mar 09 2018 |
28404 |
575 |
| Mar 02 2018 |
21391 |
600 |
| Mar 02 2018 |
29832 |
600 |
| Feb 23 2018 |
21629 |
600 |
| Feb 23 2018 |
30071 |
600 |
| Feb 16 2018 |
21559 |
600 |
| Feb 16 2018 |
30059 |
600 |
| Feb 09 2018 |
21598 |
600 |
| Feb 09 2018 |
29715 |
600 |
| Feb 02 2018 |
21528 |
600 |
| Feb 02 2018 |
29558 |
600 |
| Jan 26 2018 |
21562 |
600 |
| Jan 26 2018 |
29626 |
600 |
| Jan 19 2018 |
21577 |
600 |
| Jan 19 2018 |
29625 |
600 |
| Jan 12 2018 |
21566 |
600 |
| Jan 12 2018 |
29634 |
600 |
| Jan 05 2018 |
21605 |
600 |
| Jan 05 2018 |
29664 |
600 |
| Dec 29 2017 |
21606 |
600 |
| Dec 29 2017 |
29664 |
600 |
| Dec 22 2017 |
21608 |
600 |
| Dec 22 2017 |
29666 |
600 |
| Dec 15 2017 |
21593 |
600 |
| Dec 15 2017 |
29658 |
600 |
| Dec 08 2017 |
21593 |
600 |
| Dec 08 2017 |
29657 |
600 |
| Dec 01 2017 |
21593 |
600 |
| Dec 01 2017 |
29657 |
600 |
| Nov 24 2017 |
21593 |
600 |
| Nov 24 2017 |
29657 |
600 |
| Nov 17 2017 |
21593 |
600 |
| Nov 17 2017 |
29658 |
600 |
| Nov 10 2017 |
21593 |
600 |
| Nov 10 2017 |
29689 |
600 |
| Nov 03 2017 |
21594 |
600 |
| Nov 03 2017 |
29691 |
600 |
| Oct 27 2017 |
21594 |
600 |
| Oct 27 2017 |
29715 |
600 |
| Oct 20 2017 |
21621 |
600 |
| Oct 20 2017 |
29612 |
600 |
| Oct 13 2017 |
21621 |
600 |
| Oct 13 2017 |
29653 |
600 |
| Oct 06 2017 |
21602 |
600 |
| Oct 06 2017 |
29632 |
600 |
| Sep 29 2017 |
21624 |
600 |
| Sep 29 2017 |
29539 |
600 |
| Sep 22 2017 |
21599 |
600 |
| Sep 22 2017 |
29855 |
600 |
| Sep 15 2017 |
21686 |
600 |
| Sep 15 2017 |
29896 |
600 |
| Sep 08 2017 |
21690 |
600 |
| Sep 08 2017 |
30015 |
600 |
| Sep 01 2017 |
21972 |
600 |
| Sep 01 2017 |
30149 |
600 |
| Aug 25 2017 |
22003 |
600 |
| Aug 25 2017 |
30553 |
600 |
| Aug 18 2017 |
22019 |
600 |
| Aug 18 2017 |
30686 |
600 |
| Aug 11 2017 |
21957 |
600 |
| Aug 11 2017 |
30708 |
600 |
| Aug 04 2017 |
22130 |
600 |
| Aug 04 2017 |
30988 |
600 |
| Jul 28 2017 |
22192 |
600 |
| Jul 28 2017 |
31186 |
600 |
| Jul 21 2017 |
22330 |
600 |
| Jul 21 2017 |
31360 |
600 |
| Jul 14 2017 |
22455 |
600 |
| Jul 14 2017 |
31508 |
600 |
| Jul 07 2017 |
22482 |
600 |
| Jul 07 2017 |
31620 |
600 |
| Jun 30 2017 |
22638 |
600 |
| Jun 30 2017 |
31730 |
600 |
| Jun 23 2017 |
23754 |
600 |
| Jun 23 2017 |
31907 |
600 |
| Jun 16 2017 |
23824 |
600 |
| Jun 16 2017 |
31889 |
600 |
| Jun 09 2017 |
23904 |
600 |
| Jun 09 2017 |
31796 |
600 |
| Jun 02 2017 |
23979 |
600 |
| Jun 02 2017 |
32272 |
600 |
| May 26 2017 |
24219 |
600 |
| May 26 2017 |
32456 |
600 |
| May 19 2017 |
24249 |
600 |
| May 19 2017 |
32920 |
600 |
| May 12 2017 |
24397 |
600 |
| May 12 2017 |
33056 |
600 |
| May 05 2017 |
24304 |
600 |
| May 05 2017 |
32975 |
600 |
| Apr 28 2017 |
23996 |
600 |
| Apr 28 2017 |
32560 |
600 |
| Apr 21 2017 |
24337 |
600 |
| Apr 21 2017 |
32954 |
600 |
| Apr 14 2017 |
24329 |
600 |
| Apr 14 2017 |
32943 |
600 |
| Apr 07 2017 |
24546 |
600 |
| Apr 07 2017 |
32641 |
600 |
| Mar 31 2017 |
24921 |
600 |
| Mar 31 2017 |
32837 |
600 |
