| Jun 07 2026 |
151 |
266.72 |
| Jun 07 2026 |
3156 |
354.4 |
| Jun 07 2026 |
3643 |
354.4 |
| Jun 02 2026 |
145 |
266.72 |
| Jun 02 2026 |
3152 |
354.4 |
| Jun 02 2026 |
3652 |
354.4 |
| May 26 2026 |
200 |
266.72 |
| May 26 2026 |
3160 |
354.4 |
| May 26 2026 |
3683 |
354.4 |
| May 19 2026 |
218 |
266.72 |
| May 19 2026 |
3121 |
354.4 |
| May 19 2026 |
3659 |
354.4 |
| May 12 2026 |
204 |
266.72 |
| May 12 2026 |
3139 |
354.4 |
| May 12 2026 |
3692 |
354.4 |
| May 05 2026 |
204 |
266.72 |
| May 05 2026 |
3101 |
354.4 |
| May 05 2026 |
3667 |
354.4 |
| Apr 28 2026 |
208 |
266.72 |
| Apr 28 2026 |
2922 |
346.14 |
| Apr 28 2026 |
3494 |
346.14 |
| Apr 21 2026 |
213 |
266.72 |
| Apr 21 2026 |
3035 |
389.37 |
| Apr 21 2026 |
2912 |
346.14 |
| Apr 21 2026 |
3503 |
343.65 |
| Apr 14 2026 |
213 |
266.72 |
| Apr 14 2026 |
3353 |
399.34 |
| Apr 14 2026 |
2865 |
346.14 |
| Apr 14 2026 |
3495 |
343.65 |
| Apr 07 2026 |
257 |
266.72 |
| Apr 07 2026 |
3328 |
399.34 |
| Apr 07 2026 |
2856 |
346.14 |
| Apr 07 2026 |
3503 |
343.65 |
| Mar 31 2026 |
254 |
266.72 |
| Mar 31 2026 |
1852 |
397.23 |
| Mar 31 2026 |
2884 |
346.14 |
| Mar 31 2026 |
3547 |
343.65 |
| Mar 24 2026 |
255 |
266.72 |
| Mar 24 2026 |
1929 |
397.23 |
| Mar 24 2026 |
2993 |
350.02 |
| Mar 24 2026 |
3578 |
343.65 |
| Mar 17 2026 |
271 |
266.72 |
| Mar 17 2026 |
1961 |
397.23 |
| Mar 17 2026 |
3028 |
350.02 |
| Mar 17 2026 |
3579 |
343.65 |
| Mar 10 2026 |
275 |
266.72 |
| Mar 10 2026 |
2084 |
397.23 |
| Mar 10 2026 |
2996 |
350.02 |
| Mar 10 2026 |
3568 |
343.65 |
| Mar 03 2026 |
286 |
266.72 |
| Mar 03 2026 |
1684 |
372.73 |
| Mar 03 2026 |
3037 |
350.02 |
| Mar 03 2026 |
3112 |
330.69 |
| Feb 24 2026 |
302 |
266.72 |
| Feb 24 2026 |
1700 |
372.73 |
| Feb 24 2026 |
2915 |
350.02 |
| Feb 24 2026 |
3025 |
330.69 |
| Feb 17 2026 |
312 |
266.72 |
| Feb 17 2026 |
1815 |
372.73 |
| Feb 17 2026 |
2929 |
350.02 |
| Feb 17 2026 |
3086 |
330.69 |
| Feb 10 2026 |
312 |
266.72 |
| Feb 10 2026 |
1877 |
372.73 |
| Feb 10 2026 |
2941 |
350.02 |
| Feb 10 2026 |
3116 |
330.69 |
| Feb 03 2026 |
312 |
266.72 |
| Feb 03 2026 |
1878 |
372.73 |
| Feb 03 2026 |
2959 |
350.02 |
| Feb 03 2026 |
3128 |
330.69 |
| Jan 27 2026 |
311 |
266.72 |
| Jan 27 2026 |
1912 |
372.73 |
| Jan 27 2026 |
2970 |
350.02 |
| Jan 27 2026 |
3144 |
330.69 |
| Jan 20 2026 |
311 |
266.72 |
| Jan 20 2026 |
1923 |
372.73 |
| Jan 20 2026 |
2984 |
350.02 |
| Jan 20 2026 |
3147 |
330.69 |
| Jan 13 2026 |
311 |
266.72 |
| Jan 13 2026 |
1923 |
372.73 |
| Jan 13 2026 |
2996 |
350.02 |
| Jan 13 2026 |
3158 |
330.69 |
| Jan 06 2026 |
311 |
266.72 |
| Jan 06 2026 |
1923 |
372.73 |
| Jan 06 2026 |
2998 |
350.02 |
| Jan 06 2026 |
3164 |
330.69 |
| Dec 30 2025 |
311 |
266.72 |
| Dec 30 2025 |
1923 |
372.73 |
| Dec 30 2025 |
3007 |
350.02 |
| Dec 30 2025 |
3168 |
330.69 |
| Dec 23 2025 |
311 |
266.72 |
| Dec 23 2025 |
1908 |
372.73 |
| Dec 23 2025 |
3008 |
350.02 |
| Dec 23 2025 |
3162 |
330.69 |
| Dec 16 2025 |
311 |
266.72 |
| Dec 16 2025 |
1927 |
372.73 |
| Dec 16 2025 |
3008 |
350.02 |
| Dec 16 2025 |
3167 |
330.69 |
| Dec 09 2025 |
284 |
266.72 |
| Dec 09 2025 |
1927 |
372.73 |
| Dec 09 2025 |
3008 |
350.02 |
| Dec 09 2025 |
3167 |
330.69 |
| Dec 02 2025 |
274 |
266.72 |
| Dec 02 2025 |
1927 |
372.73 |
| Dec 02 2025 |
3011 |
350.02 |
| Dec 02 2025 |
3168 |
330.69 |
| Nov 25 2025 |
263 |
266.72 |
| Nov 25 2025 |
1927 |
372.73 |
| Nov 25 2025 |
3011 |
350.02 |
| Nov 25 2025 |
3168 |
330.69 |
| Nov 18 2025 |
263 |
266.72 |
| Nov 18 2025 |
1927 |
372.73 |
| Nov 18 2025 |
3011 |
350.02 |
| Nov 18 2025 |
3168 |
330.69 |
| Nov 11 2025 |
1927 |
372.73 |
| Nov 11 2025 |
3009 |
350.02 |
| Nov 11 2025 |
3167 |
330.69 |
| Nov 04 2025 |
1927 |
372.73 |
| Nov 04 2025 |
3010 |
350.02 |
| Nov 04 2025 |
3167 |
330.69 |
| Oct 28 2025 |
1947 |
372.73 |
| Oct 28 2025 |
3010 |
350.02 |
| Oct 28 2025 |
3171 |
330.69 |
| Oct 21 2025 |
1953 |
372.73 |
| Oct 21 2025 |
3010 |
350.02 |
| Oct 21 2025 |
3175 |
330.69 |
| Oct 14 2025 |
1953 |
372.73 |
| Oct 14 2025 |
3010 |
350.02 |
| Oct 14 2025 |
3175 |
330.69 |
| Oct 07 2025 |
1944 |
372.73 |
| Oct 07 2025 |
3007 |
350.02 |
| Oct 07 2025 |
3168 |
330.69 |
| Sep 30 2025 |
1943 |
372.73 |
| Sep 30 2025 |
3014 |
350.02 |
| Sep 30 2025 |
3173 |
330.69 |
| Sep 23 2025 |
1928 |
372.73 |
| Sep 23 2025 |
3033 |
350.02 |
| Sep 23 2025 |
3189 |
330.69 |
| Sep 16 2025 |
1941 |
372.73 |
| Sep 16 2025 |
3039 |
350.02 |
| Sep 16 2025 |
3193 |
330.69 |
| Sep 09 2025 |
1934 |
372.73 |
| Sep 09 2025 |
3046 |
350.02 |
| Sep 09 2025 |
3198 |
330.69 |
| Sep 02 2025 |
1929 |
372.73 |
| Sep 02 2025 |
3123 |
355.68 |
| Sep 02 2025 |
3253 |
333.58 |
| Aug 26 2025 |
1909 |
372.73 |
| Aug 26 2025 |
3177 |
355.68 |
| Aug 26 2025 |
3314 |
333.58 |
| Aug 19 2025 |
1920 |
372.73 |
| Aug 19 2025 |
3142 |
355.68 |
| Aug 19 2025 |
3309 |
333.58 |
| Aug 12 2025 |
1916 |
372.73 |
| Aug 12 2025 |
3803 |
380.3 |
| Aug 12 2025 |
4310 |
358.62 |
| Aug 05 2025 |
1956 |
372.73 |
| Aug 05 2025 |
3838 |
380.3 |
| Aug 05 2025 |
4336 |
358.62 |
| Jul 29 2025 |
1930 |
372.73 |
| Jul 29 2025 |
3771 |
380.3 |
| Jul 29 2025 |
4308 |
358.62 |
| Jul 22 2025 |
1957 |
372.73 |
| Jul 22 2025 |
3873 |
380.3 |
| Jul 22 2025 |
4399 |
358.62 |
| Jul 15 2025 |
1975 |
372.73 |
| Jul 15 2025 |
3834 |
380.3 |
| Jul 15 2025 |
4386 |
358.62 |
| Jul 08 2025 |
1961 |
372.73 |
| Jul 08 2025 |
4591 |
389.01 |
| Jul 08 2025 |
4699 |
365.2 |
| Jul 01 2025 |
1966 |
372.73 |
| Jul 01 2025 |
4875 |
389.01 |
| Jul 01 2025 |
4678 |
365.2 |
| Jun 24 2025 |
1597 |
355.58 |
| Jun 24 2025 |
4625 |
389.01 |
| Jun 24 2025 |
4138 |
351.66 |
| Jun 17 2025 |
1602 |
355.58 |
| Jun 17 2025 |
4664 |
389.01 |
| Jun 17 2025 |
4163 |
351.66 |
| Jun 10 2025 |
1602 |
355.58 |
| Jun 10 2025 |
4971 |
396.6 |
| Jun 10 2025 |
4233 |
354.31 |
| Jun 03 2025 |
1433 |
349.82 |
| Jun 03 2025 |
4901 |
396.6 |
| Jun 03 2025 |
3987 |
348.89 |
| May 27 2025 |
1417 |
349.82 |
| May 27 2025 |
4938 |
396.6 |
| May 27 2025 |
3982 |
348.89 |
| May 20 2025 |
1447 |
349.82 |
| May 20 2025 |
4830 |
396.6 |
| May 20 2025 |
4046 |
348.89 |
| May 13 2025 |
1299 |
342.06 |
| May 13 2025 |
4810 |
396.6 |
| May 13 2025 |
3762 |
342.06 |
| May 06 2025 |
1275 |
342.06 |
| May 06 2025 |
4833 |
396.6 |
| May 06 2025 |
3746 |
342.06 |
| Apr 29 2025 |
1404 |
345.1 |
| Apr 29 2025 |
3946 |
345.1 |
| Apr 22 2025 |
1422 |
345.1 |
| Apr 22 2025 |
3987 |
345.1 |
| Apr 15 2025 |
1416 |
345.1 |
| Apr 15 2025 |
4008 |
345.1 |
| Apr 08 2025 |
1689 |
356.03 |
| Apr 08 2025 |
4553 |
356.03 |
| Apr 01 2025 |
1728 |
356.03 |
| Apr 01 2025 |
4534 |
356.03 |
| Mar 25 2025 |
1767 |
358.65 |
| Mar 25 2025 |
4613 |
358.65 |
| Mar 18 2025 |
1481 |
345.45 |
| Mar 18 2025 |
4090 |
345.45 |
| Mar 11 2025 |
2149 |
374.96 |
| Mar 11 2025 |
5288 |
374.96 |
| Mar 04 2025 |
1936 |
363.92 |
| Mar 04 2025 |
4862 |
363.92 |
| Feb 25 2025 |
1891 |
363.92 |
| Feb 25 2025 |
4827 |
363.92 |
| Feb 18 2025 |
1895 |
363.92 |
| Feb 18 2025 |
4842 |
363.92 |
| Feb 11 2025 |
1952 |
363.92 |
| Feb 11 2025 |
4850 |
363.92 |
| Feb 04 2025 |
1937 |
363.92 |
| Feb 04 2025 |
4828 |
363.92 |
| Jan 29 2025 |
1956 |
363.92 |
| Jan 29 2025 |
4820 |
363.92 |
| Jan 22 2025 |
1970 |
363.92 |
| Jan 22 2025 |
4823 |
363.92 |
| Jan 15 2025 |
1972 |
363.92 |
| Jan 15 2025 |
4824 |
363.92 |
| Jan 08 2025 |
1972 |
363.92 |
| Jan 08 2025 |
4772 |
363.92 |
| Jan 01 2025 |
1972 |
363.92 |
| Jan 01 2025 |
4771 |
363.92 |
| Dec 25 2024 |
1972 |
363.92 |
| Dec 25 2024 |
4762 |
363.92 |
| Dec 18 2024 |
1957 |
363.92 |
| Dec 18 2024 |
4757 |
363.92 |
| Dec 11 2024 |
1957 |
363.92 |
| Dec 11 2024 |
4753 |
363.92 |
| Dec 04 2024 |
1957 |
363.92 |
| Dec 04 2024 |
4753 |
363.92 |
| Nov 27 2024 |
1957 |
363.92 |
| Nov 27 2024 |
4753 |
363.92 |
| Nov 20 2024 |
1957 |
363.92 |
| Nov 20 2024 |
4752 |
363.92 |
| Nov 13 2024 |
1956 |
363.92 |
| Nov 13 2024 |
4750 |
363.92 |
| Nov 06 2024 |
1945 |
363.92 |
| Nov 06 2024 |
4748 |
363.92 |
| Oct 30 2024 |
1936 |
363.92 |
| Oct 30 2024 |
4733 |
363.92 |
| Oct 23 2024 |
1936 |
363.92 |
| Oct 23 2024 |
4969 |
363.92 |
| Oct 16 2024 |
1934 |
363.92 |
| Oct 16 2024 |
4976 |
363.92 |
| Oct 09 2024 |
1945 |
363.92 |
| Oct 09 2024 |
4982 |
363.92 |
| Oct 02 2024 |
1943 |
363.92 |
| Oct 02 2024 |
4976 |
363.92 |
| Sep 25 2024 |
1904 |
363.92 |
| Sep 25 2024 |
4975 |
363.92 |
| Sep 18 2024 |
1917 |
363.92 |
| Sep 18 2024 |
4928 |
363.92 |
| Sep 11 2024 |
1919 |
363.92 |
| Sep 11 2024 |
4936 |
363.92 |
| Sep 04 2024 |
3018 |
421.03 |
| Sep 04 2024 |
7049 |
421.03 |
| Aug 28 2024 |
3014 |
421.03 |
| Aug 28 2024 |
7119 |
421.03 |
| Aug 21 2024 |
3042 |
421.03 |
| Aug 21 2024 |
7194 |
421.03 |
| Aug 14 2024 |
3040 |
421.03 |
| Aug 14 2024 |
7029 |
421.03 |
| Aug 07 2024 |
3001 |
421.03 |
| Aug 07 2024 |
7064 |
421.03 |
| Jul 31 2024 |
3030 |
421.03 |
| Jul 31 2024 |
7077 |
421.03 |
| Jul 24 2024 |
2982 |
421.03 |
| Jul 24 2024 |
7007 |
421.03 |
| Jul 17 2024 |
3005 |
421.03 |
| Jul 17 2024 |
7059 |
421.03 |
| Jul 10 2024 |
3049 |
421.03 |
| Jul 10 2024 |
6963 |
421.03 |
| Jul 03 2024 |
2292 |
382.83 |
| Jul 03 2024 |
5566 |
382.83 |
| Jun 26 2024 |
2306 |
382.83 |
| Jun 26 2024 |
4124 |
433 |
| Jun 26 2024 |
5427 |
380.22 |
| Jun 19 2024 |
2247 |
382.49 |
| Jun 19 2024 |
4137 |
433 |
| Jun 19 2024 |
5489 |
380.22 |
| Jun 12 2024 |
2251 |
382.49 |
| Jun 12 2024 |
4149 |
433 |
| Jun 12 2024 |
5461 |
380.22 |
| Jun 05 2024 |
1793 |
360.69 |
| Jun 05 2024 |
4162 |
433 |
| Jun 05 2024 |
4719 |
360.69 |
| May 29 2024 |
2193 |
379.09 |
| May 29 2024 |
4205 |
433 |
| May 29 2024 |
5376 |
376.83 |
| May 22 2024 |
1780 |
361.69 |
| May 22 2024 |
4132 |
433 |
| May 22 2024 |
4793 |
361.69 |
| May 15 2024 |
2111 |
379.09 |
| May 15 2024 |
4023 |
433 |
| May 15 2024 |
6157 |
397.98 |
| May 08 2024 |
2074 |
379.09 |
| May 08 2024 |
4069 |
433 |
| May 08 2024 |
6094 |
397.98 |
| May 01 2024 |
2095 |
379.09 |
| May 01 2024 |
4718 |
424.17 |
| May 01 2024 |
6221 |
397.98 |
| Apr 24 2024 |
3548 |
379.09 |
| Apr 24 2024 |
7282 |
430.63 |
| Apr 24 2024 |
8859 |
397.98 |
| Apr 17 2024 |
3250 |
363.34 |
| Apr 17 2024 |
7247 |
430.63 |
| Apr 17 2024 |
9033 |
397.98 |
| Apr 10 2024 |
3217 |
363.34 |
| Apr 10 2024 |
7247 |
430.63 |
| Apr 10 2024 |
9005 |
397.98 |
| Apr 03 2024 |
3247 |
363.34 |
| Apr 03 2024 |
7227 |
430.63 |
| Apr 03 2024 |
8999 |
397.98 |
| Mar 27 2024 |
3228 |
361.69 |
| Mar 27 2024 |
7190 |
430.63 |
| Mar 27 2024 |
7597 |
376.83 |
| Mar 21 2024 |
3329 |
363.84 |
| Mar 21 2024 |
7218 |
430.63 |
| Mar 21 2024 |
7247 |
371.01 |
| Mar 14 2024 |
2784 |
349.79 |
| Mar 14 2024 |
7199 |
430.63 |
| Mar 14 2024 |
7103 |
369.36 |
| Mar 07 2024 |
2792 |
349.79 |
| Mar 07 2024 |
7240 |
430.63 |
| Mar 07 2024 |
7112 |
369.36 |
| Feb 29 2024 |
2857 |
349.79 |
| Feb 29 2024 |
7250 |
430.63 |
| Feb 29 2024 |
7161 |
369.36 |
| Feb 22 2024 |
2842 |
349.79 |
| Feb 22 2024 |
7213 |
430.63 |
| Feb 22 2024 |
7143 |
369.36 |
| Feb 15 2024 |
2843 |
349.79 |
| Feb 15 2024 |
7235 |
430.63 |
| Feb 15 2024 |
7123 |
369.36 |
| Feb 08 2024 |
2825 |
349.79 |
| Feb 08 2024 |
7237 |
430.63 |
| Feb 08 2024 |
7089 |
369.36 |
| Feb 01 2024 |
2693 |
349.79 |
| Feb 01 2024 |
7276 |
430.63 |
| Feb 01 2024 |
6991 |
369.36 |
| Jan 25 2024 |
2679 |
349.79 |
| Jan 25 2024 |
7286 |
430.63 |
| Jan 25 2024 |
6991 |
369.36 |
| Jan 18 2024 |
2679 |
349.79 |
| Jan 18 2024 |
7288 |
430.63 |
| Jan 18 2024 |
6995 |
369.36 |
| Jan 11 2024 |
2679 |
349.79 |
| Jan 11 2024 |
7290 |
430.63 |
| Jan 11 2024 |
6998 |
369.36 |
| Jan 04 2024 |
2679 |
349.79 |
| Jan 04 2024 |
7291 |
430.63 |
| Jan 04 2024 |
6993 |
369.36 |
| Dec 28 2023 |
2679 |
349.79 |
| Dec 28 2023 |
7294 |
430.63 |
| Dec 28 2023 |
6990 |
369.36 |
| Dec 21 2023 |
2679 |
349.79 |
| Dec 21 2023 |
7294 |
430.63 |
| Dec 21 2023 |
6990 |
369.36 |
| Dec 14 2023 |
2679 |
349.79 |
| Dec 14 2023 |
7293 |
430.63 |
| Dec 14 2023 |
6988 |
369.36 |
| Dec 07 2023 |
2679 |
349.79 |
| Dec 07 2023 |
7293 |
430.63 |
| Dec 07 2023 |
6988 |
369.36 |
| Nov 30 2023 |
2669 |
349.79 |
| Nov 30 2023 |
7289 |
430.63 |
| Nov 30 2023 |
6985 |
369.36 |
| Nov 23 2023 |
2669 |
349.79 |
| Nov 23 2023 |
7288 |
430.63 |
| Nov 23 2023 |
6984 |
369.36 |
| Nov 16 2023 |
2669 |
349.79 |
| Nov 16 2023 |
7286 |
430.63 |
| Nov 16 2023 |
6980 |
369.36 |
| Nov 09 2023 |
2670 |
349.79 |
| Nov 09 2023 |
7283 |
430.63 |
| Nov 09 2023 |
6975 |
369.36 |
| Nov 02 2023 |
2670 |
349.79 |
| Nov 02 2023 |
7283 |
430.63 |
| Nov 02 2023 |
6975 |
369.36 |
| Oct 26 2023 |
2643 |
349.79 |
| Oct 26 2023 |
7305 |
430.63 |
| Oct 26 2023 |
6961 |
369.36 |
| Oct 19 2023 |
2646 |
349.79 |
| Oct 19 2023 |
7305 |
430.63 |
| Oct 19 2023 |
6918 |
369.36 |
| Oct 12 2023 |
2646 |
349.79 |
| Oct 12 2023 |
7313 |
430.63 |
| Oct 12 2023 |
6920 |
369.36 |
| Oct 05 2023 |
2647 |
349.79 |
| Oct 05 2023 |
7314 |
430.63 |
| Oct 05 2023 |
6812 |
369.36 |
| Sep 28 2023 |
2714 |
349.79 |
| Sep 28 2023 |
7314 |
430.63 |
| Sep 28 2023 |
6887 |
369.36 |
| Sep 21 2023 |
2715 |
349.79 |
| Sep 21 2023 |
7311 |
430.63 |
| Sep 21 2023 |
6877 |
369.36 |
| Sep 14 2023 |
2740 |
349.79 |
| Sep 14 2023 |
7323 |
430.63 |
| Sep 14 2023 |
6895 |
369.36 |
| Sep 07 2023 |
2748 |
349.79 |
| Sep 07 2023 |
7337 |
430.63 |
| Sep 07 2023 |
6901 |
369.36 |
| Aug 31 2023 |
2743 |
349.79 |
| Aug 31 2023 |
7407 |
430.63 |
| Aug 31 2023 |
6942 |
369.36 |
| Aug 24 2023 |
2632 |
345.45 |
| Aug 24 2023 |
7364 |
430.63 |
| Aug 24 2023 |
6863 |
369.12 |
| Aug 17 2023 |
2617 |
345.45 |
| Aug 17 2023 |
4322 |
428.26 |
| Aug 17 2023 |
6638 |
364.7 |
| Aug 10 2023 |
2621 |
345.45 |
| Aug 10 2023 |
4397 |
428.26 |
| Aug 10 2023 |
6646 |
364.7 |
| Aug 03 2023 |
2610 |
345.45 |
| Aug 03 2023 |
4378 |
428.26 |
| Aug 03 2023 |
6633 |
364.7 |
| Jul 27 2023 |
2620 |
345.45 |
| Jul 27 2023 |
4436 |
428.26 |
| Jul 27 2023 |
6616 |
364.7 |
| Jul 20 2023 |
2658 |
345.45 |
| Jul 20 2023 |
4526 |
428.26 |
| Jul 20 2023 |
6598 |
364.7 |
| Jul 13 2023 |
2665 |
345.45 |
| Jul 13 2023 |
4533 |
428.26 |
| Jul 13 2023 |
6615 |
364.7 |
| Jul 06 2023 |
2695 |
345.45 |
| Jul 06 2023 |
4554 |
428.26 |
| Jul 06 2023 |
6630 |
364.7 |
| Jun 29 2023 |
2853 |
351 |
| Jun 29 2023 |
4592 |
428.26 |
| Jun 29 2023 |
6231 |
357.82 |
| Jun 22 2023 |
2851 |
351 |
| Jun 22 2023 |
4640 |
428.26 |
| Jun 22 2023 |
6201 |
357.82 |
| Jun 15 2023 |
2863 |
351 |
| Jun 15 2023 |
7132 |
423.84 |
| Jun 15 2023 |
6213 |
357.82 |
| Jun 08 2023 |
2891 |
351 |
| Jun 08 2023 |
7162 |
423.84 |
| Jun 08 2023 |
6241 |
357.82 |
| Jun 01 2023 |
2752 |
345.57 |
| Jun 01 2023 |
7067 |
423.84 |
| Jun 01 2023 |
6354 |
360.01 |
| May 25 2023 |
2733 |
345.57 |
| May 25 2023 |
7014 |
423.84 |
| May 25 2023 |
6315 |
360.01 |
| May 18 2023 |
3114 |
358.11 |
| May 18 2023 |
6947 |
423.84 |
| May 18 2023 |
7492 |
380.03 |
| May 11 2023 |
2864 |
352.07 |
| May 11 2023 |
6912 |
423.84 |
| May 11 2023 |
6891 |
370.5 |
| May 04 2023 |
2645 |
347.55 |
| May 04 2023 |
4686 |
432.5 |
| May 04 2023 |
5441 |
347.55 |
| Apr 27 2023 |
2618 |
347.55 |
| Apr 27 2023 |
4673 |
432.5 |
| Apr 27 2023 |
5401 |
347.55 |
| Apr 20 2023 |
2588 |
347.55 |
| Apr 20 2023 |
4667 |
432.5 |
| Apr 20 2023 |
5350 |
347.55 |
| Apr 13 2023 |
2552 |
347.55 |
| Apr 13 2023 |
4651 |
432.5 |
| Apr 13 2023 |
5337 |
347.55 |
| Apr 06 2023 |
2532 |
347.55 |
| Apr 06 2023 |
4670 |
432.5 |
| Apr 06 2023 |
5324 |
347.55 |
| Mar 30 2023 |
2452 |
345.7 |
| Mar 30 2023 |
4642 |
432.5 |
| Mar 30 2023 |
5213 |
345.7 |
| Mar 23 2023 |
2526 |
349.33 |
| Mar 23 2023 |
4661 |
432.5 |
| Mar 23 2023 |
5366 |
349.33 |
| Mar 16 2023 |
2500 |
349.33 |
| Mar 16 2023 |
4619 |
432.5 |
| Mar 16 2023 |
5325 |
349.33 |
| Mar 09 2023 |
2421 |
349.33 |
| Mar 09 2023 |
4624 |
432.5 |
| Mar 09 2023 |
5291 |
349.33 |
| Mar 02 2023 |
2395 |
349.33 |
| Mar 02 2023 |
4578 |
432.5 |
| Mar 02 2023 |
5255 |
349.33 |
| Feb 23 2023 |
2401 |
349.33 |
| Feb 23 2023 |
4573 |
432.5 |
| Feb 23 2023 |
5250 |
349.33 |
| Feb 16 2023 |
2338 |
349.33 |
| Feb 16 2023 |
4585 |
432.5 |
| Feb 16 2023 |
5197 |
349.33 |
| Feb 09 2023 |
2338 |
349.33 |
| Feb 09 2023 |
4582 |
432.5 |
| Feb 09 2023 |
5189 |
349.33 |
| Feb 02 2023 |
2338 |
349.33 |
| Feb 02 2023 |
4572 |
432.5 |
| Feb 02 2023 |
5167 |
349.33 |
| Jan 26 2023 |
2338 |
349.33 |
| Jan 26 2023 |
4553 |
432.5 |
| Jan 26 2023 |
5159 |
349.33 |
| Jan 19 2023 |
2338 |
349.33 |
| Jan 19 2023 |
4536 |
432.5 |
| Jan 19 2023 |
5154 |
349.33 |
| Jan 12 2023 |
2338 |
349.33 |
| Jan 12 2023 |
4527 |
432.5 |
| Jan 12 2023 |
5150 |
349.33 |
| Jan 05 2023 |
2338 |
349.33 |
| Jan 05 2023 |
4527 |
432.5 |
| Jan 05 2023 |
5150 |
349.33 |
| Dec 29 2022 |
2338 |
349.33 |
| Dec 29 2022 |
4528 |
432.5 |
| Dec 29 2022 |
5150 |
349.33 |
| Dec 22 2022 |
2338 |
349.33 |
| Dec 22 2022 |
4528 |
432.5 |
| Dec 22 2022 |
5150 |
349.33 |
| Dec 15 2022 |
2334 |
349.33 |
| Dec 15 2022 |
4527 |
432.5 |
| Dec 15 2022 |
5156 |
349.33 |
| Dec 08 2022 |
2334 |
349.33 |
| Dec 08 2022 |
4530 |
432.5 |
| Dec 08 2022 |
5151 |
349.33 |
| Dec 01 2022 |
2334 |
349.33 |
| Dec 01 2022 |
4530 |
432.5 |
| Dec 01 2022 |
5151 |
349.33 |
| Nov 24 2022 |
2334 |
349.33 |
| Nov 24 2022 |
4530 |
432.5 |
| Nov 24 2022 |
5151 |
349.33 |
| Nov 17 2022 |
2328 |
349.33 |
| Nov 17 2022 |
4521 |
432.5 |
| Nov 17 2022 |
5151 |
349.33 |
| Nov 10 2022 |
2329 |
349.33 |
| Nov 10 2022 |
4522 |
432.5 |
| Nov 10 2022 |
5152 |
349.33 |
| Nov 03 2022 |
2328 |
349.33 |
| Nov 03 2022 |
4527 |
432.5 |
| Nov 03 2022 |
5143 |
349.33 |
| Oct 27 2022 |
2328 |
349.33 |
| Oct 27 2022 |
4524 |
432.5 |
| Oct 27 2022 |
5140 |
349.33 |
| Oct 20 2022 |
2331 |
349.33 |
| Oct 20 2022 |
4524 |
432.5 |
| Oct 20 2022 |
5143 |
349.33 |
| Oct 13 2022 |
2326 |
349.33 |
| Oct 13 2022 |
4524 |
432.5 |
| Oct 13 2022 |
5140 |
349.33 |
| Oct 06 2022 |
2328 |
349.33 |
| Oct 06 2022 |
4535 |
432.5 |
| Oct 06 2022 |
5142 |
349.33 |
| Sep 29 2022 |
2323 |
349.33 |
| Sep 29 2022 |
4538 |
432.5 |
| Sep 29 2022 |
5141 |
349.33 |
| Sep 22 2022 |
2316 |
349.33 |
| Sep 22 2022 |
4526 |
432.5 |
| Sep 22 2022 |
5137 |
349.33 |
| Sep 15 2022 |
2314 |
349.33 |
| Sep 15 2022 |
4517 |
432.5 |
| Sep 15 2022 |
5133 |
349.33 |
| Sep 08 2022 |
2320 |
349.33 |
| Sep 08 2022 |
4504 |
432.5 |
| Sep 08 2022 |
5118 |
349.33 |
| Sep 01 2022 |
2300 |
349.33 |
| Sep 01 2022 |
4457 |
432.5 |
| Sep 01 2022 |
5051 |
349.33 |
| Aug 25 2022 |
2405 |
354.53 |
| Aug 25 2022 |
4439 |
432.5 |
| Aug 25 2022 |
5722 |
363.95 |
| Aug 18 2022 |
2372 |
354.53 |
| Aug 18 2022 |
4449 |
432.5 |
| Aug 18 2022 |
5684 |
363.95 |
| Aug 11 2022 |
2366 |
354.53 |
| Aug 11 2022 |
4446 |
432.5 |
| Aug 11 2022 |
5649 |
363.95 |
| Aug 04 2022 |
2351 |
354.53 |
| Aug 04 2022 |
4439 |
432.5 |
| Aug 04 2022 |
5634 |
363.95 |
| Jul 28 2022 |
2319 |
354.53 |
| Jul 28 2022 |
4375 |
432.5 |
| Jul 28 2022 |
5560 |
363.95 |
| Jul 21 2022 |
2305 |
354.53 |
| Jul 21 2022 |
4354 |
432.5 |
| Jul 21 2022 |
5498 |
363.95 |
| Jul 14 2022 |
2320 |
355.21 |
| Jul 14 2022 |
4349 |
432.5 |
| Jul 14 2022 |
5862 |
371.87 |
| Jul 07 2022 |
2172 |
350.34 |
| Jul 07 2022 |
4328 |
432.5 |
| Jul 07 2022 |
8228 |
418.35 |
| Jun 30 2022 |
2145 |
350.34 |
| Jun 30 2022 |
4333 |
432.5 |
| Jun 30 2022 |
8193 |
418.35 |
| Jun 23 2022 |
2144 |
350.34 |
| Jun 23 2022 |
4350 |
432.5 |
| Jun 23 2022 |
8175 |
418.35 |
| Jun 16 2022 |
2104 |
350.34 |
| Jun 16 2022 |
4333 |
432.5 |
| Jun 16 2022 |
7997 |
418.35 |
| Jun 09 2022 |
2083 |
350.34 |
| Jun 09 2022 |
4326 |
432.5 |
| Jun 09 2022 |
4761 |
354.85 |
| Jun 02 2022 |
2041 |
350.34 |
| Jun 02 2022 |
3629 |
415 |
| Jun 02 2022 |
4451 |
350.34 |
| May 26 2022 |
2010 |
350.34 |
| May 26 2022 |
3600 |
415 |
| May 26 2022 |
4340 |
350.34 |
| May 19 2022 |
2070 |
356.38 |
| May 19 2022 |
3528 |
415 |
| May 19 2022 |
4481 |
356.38 |
| May 12 2022 |
2060 |
356.38 |
| May 12 2022 |
3518 |
415 |
| May 12 2022 |
4439 |
356.38 |
| May 05 2022 |
2553 |
381.47 |
| May 05 2022 |
3475 |
415 |
| May 05 2022 |
5417 |
381.47 |
| Apr 28 2022 |
2460 |
381.47 |
| Apr 28 2022 |
3481 |
415 |
| Apr 28 2022 |
5284 |
381.47 |
| Apr 21 2022 |
2289 |
381.47 |
| Apr 21 2022 |
3359 |
415 |
| Apr 21 2022 |
5083 |
381.47 |
| Apr 14 2022 |
2161 |
381.47 |
| Apr 14 2022 |
3335 |
415 |
| Apr 14 2022 |
5001 |
381.47 |
| Apr 07 2022 |
2060 |
381.47 |
| Apr 07 2022 |
3331 |
415 |
| Apr 07 2022 |
4927 |
381.47 |
| Mar 31 2022 |
2049 |
381.47 |
| Mar 31 2022 |
3336 |
415 |
| Mar 31 2022 |
4917 |
381.47 |
| Mar 24 2022 |
1911 |
381.47 |
| Mar 24 2022 |
3297 |
415 |
| Mar 24 2022 |
4782 |
381.47 |
| Mar 17 2022 |
1907 |
381.47 |
| Mar 17 2022 |
3270 |
415 |
| Mar 17 2022 |
4748 |
381.47 |
| Mar 10 2022 |
1802 |
381.47 |
| Mar 10 2022 |
3263 |
415 |
| Mar 10 2022 |
4673 |
381.47 |
| Mar 03 2022 |
1822 |
381.47 |
| Mar 03 2022 |
3276 |
415 |
| Mar 03 2022 |
4681 |
381.47 |
| Feb 24 2022 |
1742 |
381.47 |
| Feb 24 2022 |
3226 |
415 |
| Feb 24 2022 |
4559 |
381.47 |
| Feb 17 2022 |
1620 |
381.47 |
| Feb 17 2022 |
3162 |
415 |
| Feb 17 2022 |
4263 |
381.47 |
| Feb 10 2022 |
1653 |
381.47 |
| Feb 10 2022 |
3148 |
415 |
| Feb 10 2022 |
4341 |
381.47 |
| Feb 03 2022 |
1674 |
381.47 |
| Feb 03 2022 |
3152 |
415 |
| Feb 03 2022 |
4369 |
381.47 |
| Jan 27 2022 |
1686 |
381.47 |
| Jan 27 2022 |
3136 |
415 |
| Jan 27 2022 |
4383 |
381.47 |
| Jan 20 2022 |
1703 |
381.47 |
| Jan 20 2022 |
3124 |
415 |
| Jan 20 2022 |
4403 |
381.47 |
| Jan 13 2022 |
1703 |
381.47 |
| Jan 13 2022 |
3102 |
415 |
| Jan 13 2022 |
4412 |
381.47 |
| Jan 06 2022 |
1703 |
381.47 |
| Jan 06 2022 |
3103 |
415 |
| Jan 06 2022 |
4412 |
381.47 |
| Dec 30 2021 |
1703 |
381.47 |
| Dec 30 2021 |
3107 |
415 |
| Dec 30 2021 |
4413 |
381.47 |
| Dec 23 2021 |
1703 |
381.47 |
| Dec 23 2021 |
3107 |
415 |
| Dec 23 2021 |
4413 |
381.47 |
| Dec 16 2021 |
1703 |
381.47 |
| Dec 16 2021 |
3107 |
415 |
| Dec 16 2021 |
4413 |
381.47 |
| Dec 09 2021 |
1703 |
381.47 |
| Dec 09 2021 |
3107 |
415 |
| Dec 09 2021 |
4413 |
381.47 |
| Dec 02 2021 |
1703 |
381.47 |
| Dec 02 2021 |
3105 |
415 |
| Dec 02 2021 |
4414 |
381.47 |
| Nov 25 2021 |
1703 |
381.47 |
| Nov 25 2021 |
3105 |
415 |
| Nov 25 2021 |
4414 |
381.47 |
| Nov 18 2021 |
1703 |
381.47 |
| Nov 18 2021 |
3106 |
415 |
| Nov 18 2021 |
4414 |
381.47 |
| Nov 11 2021 |
1703 |
381.47 |
| Nov 11 2021 |
3106 |
415 |
| Nov 11 2021 |
4414 |
381.47 |
| Nov 04 2021 |
1720 |
381.47 |
| Nov 04 2021 |
3106 |
415 |
| Nov 04 2021 |
4423 |
381.47 |
| Oct 28 2021 |
1720 |
381.47 |
| Oct 28 2021 |
3107 |
415 |
| Oct 28 2021 |
4423 |
381.47 |
| Oct 21 2021 |
1720 |
381.47 |
| Oct 21 2021 |
3107 |
415 |
| Oct 21 2021 |
4423 |
381.47 |
| Oct 14 2021 |
1728 |
381.47 |
| Oct 14 2021 |
3107 |
415 |
| Oct 14 2021 |
4428 |
381.47 |
| Oct 07 2021 |
1728 |
381.47 |
| Oct 07 2021 |
3103 |
415 |
| Oct 07 2021 |
4428 |
381.47 |
| Sep 30 2021 |
1696 |
381.47 |
| Sep 30 2021 |
3067 |
415 |
| Sep 30 2021 |
4383 |
381.47 |
| Sep 23 2021 |
1674 |
381.47 |
| Sep 23 2021 |
3016 |
415 |
| Sep 23 2021 |
4283 |
381.47 |
| Sep 16 2021 |
1615 |
381.47 |
| Sep 16 2021 |
2996 |
415 |
| Sep 16 2021 |
4203 |
381.47 |
| Sep 09 2021 |
1627 |
381.47 |
| Sep 09 2021 |
2961 |
415 |
| Sep 09 2021 |
4202 |
381.47 |
| Sep 02 2021 |
1625 |
381.47 |
| Sep 02 2021 |
2887 |
415 |
| Sep 02 2021 |
4053 |
381.47 |
| Aug 26 2021 |
1591 |
381.47 |
| Aug 26 2021 |
2885 |
415 |
| Aug 26 2021 |
4076 |
381.47 |
| Aug 19 2021 |
1575 |
381.47 |
| Aug 19 2021 |
2925 |
415 |
| Aug 19 2021 |
3945 |
381.47 |
| Aug 12 2021 |
1621 |
384.64 |
| Aug 12 2021 |
2907 |
415 |
| Aug 12 2021 |
4056 |
384.64 |
| Aug 05 2021 |
1570 |
384.64 |
| Aug 05 2021 |
2889 |
415 |
| Aug 05 2021 |
3983 |
384.64 |
| Jul 29 2021 |
1566 |
384.64 |
| Jul 29 2021 |
2825 |
415 |
| Jul 29 2021 |
3943 |
384.64 |
| Jul 22 2021 |
1523 |
385.71 |
| Jul 22 2021 |
2751 |
415 |
| Jul 22 2021 |
4200 |
393.11 |
| Jul 15 2021 |
1554 |
385.29 |
| Jul 15 2021 |
2673 |
415 |
| Jul 15 2021 |
3579 |
379.98 |
| Jul 08 2021 |
1429 |
380.33 |
| Jul 08 2021 |
2624 |
415 |
| Jul 08 2021 |
3552 |
379.98 |
| Jul 01 2021 |
1427 |
380.33 |
| Jul 01 2021 |
3554 |
380.33 |
| Jun 24 2021 |
1665 |
392.5 |
| Jun 24 2021 |
4169 |
392.5 |
| Jun 17 2021 |
1550 |
389.28 |
| Jun 17 2021 |
3827 |
389.28 |
| Jun 10 2021 |
1430 |
386.86 |
| Jun 10 2021 |
3522 |
386.86 |
| Jun 03 2021 |
3796 |
393.02 |
| May 27 2021 |
2236 |
392.22 |
| May 27 2021 |
4786 |
392.22 |
| May 07 2021 |
3862 |
369.59 |
| Apr 30 2021 |
2360 |
463.5 |
| Apr 30 2021 |
4331 |
463.5 |
| Apr 23 2021 |
2004 |
463.5 |
| Apr 23 2021 |
3948 |
463.5 |
| Apr 16 2021 |
1627 |
463.5 |
| Apr 16 2021 |
3558 |
463.5 |
| Mar 05 2021 |
1190 |
416.77 |
| Mar 05 2021 |
2045 |
416.77 |
| Feb 26 2021 |
1406 |
416.77 |
| Feb 26 2021 |
2356 |
416.77 |
| Feb 19 2021 |
1748 |
416.77 |
| Feb 19 2021 |
2641 |
416.77 |
| Feb 12 2021 |
1898 |
416.77 |
| Feb 12 2021 |
2825 |
416.77 |
| Feb 05 2021 |
1998 |
416.77 |
| Feb 05 2021 |
2982 |
416.77 |
| Jan 29 2021 |
2045 |
416.77 |
| Jan 29 2021 |
3050 |
416.77 |
| Jan 22 2021 |
2106 |
416.77 |
| Jan 22 2021 |
3112 |
416.77 |
| Jan 15 2021 |
2106 |
416.77 |
| Jan 15 2021 |
3159 |
416.77 |
| Jan 08 2021 |
2106 |
416.77 |
| Jan 08 2021 |
3150 |
416.77 |
| Jan 01 2021 |
2106 |
416.77 |
| Jan 01 2021 |
3126 |
416.77 |
| Dec 25 2020 |
2106 |
416.77 |
| Dec 25 2020 |
3126 |
416.77 |
| Dec 18 2020 |
2106 |
416.77 |
| Dec 18 2020 |
3126 |
416.77 |
| Dec 11 2020 |
2106 |
416.77 |
| Dec 11 2020 |
3119 |
416.77 |
| Dec 04 2020 |
2106 |
416.77 |
| Dec 04 2020 |
3100 |
416.77 |
| Nov 27 2020 |
2106 |
416.77 |
| Nov 27 2020 |
3100 |
416.77 |
| Nov 20 2020 |
2106 |
416.77 |
| Nov 20 2020 |
3100 |
416.77 |
| Nov 13 2020 |
2106 |
416.77 |
| Nov 13 2020 |
3100 |
416.77 |
| Nov 06 2020 |
2106 |
416.77 |
| Nov 06 2020 |
3146 |
416.77 |
| Oct 30 2020 |
2101 |
416.77 |
| Oct 30 2020 |
3096 |
416.77 |
| Oct 23 2020 |
2013 |
416.77 |
| Oct 23 2020 |
3059 |
416.77 |
| Oct 16 2020 |
2015 |
416.77 |
| Oct 16 2020 |
3054 |
416.77 |
| Oct 09 2020 |
2016 |
416.77 |
| Oct 09 2020 |
3037 |
416.77 |
| Oct 02 2020 |
1920 |
416.77 |
| Oct 02 2020 |
2846 |
416.77 |
| Sep 25 2020 |
1903 |
416.77 |
| Sep 25 2020 |
2884 |
416.77 |
| Sep 18 2020 |
1905 |
416.77 |
| Sep 18 2020 |
2886 |
416.77 |
| Sep 11 2020 |
1796 |
416.77 |
| Sep 11 2020 |
2717 |
416.77 |
| Sep 04 2020 |
2070 |
416.77 |
| Sep 04 2020 |
3079 |
416.77 |
| Aug 28 2020 |
2231 |
416.77 |
| Aug 28 2020 |
3351 |
416.77 |
| Aug 21 2020 |
3980 |
454.3 |
| Aug 21 2020 |
5873 |
454.3 |
| Aug 14 2020 |
3754 |
446.83 |
| Aug 14 2020 |
5606 |
446.83 |
| Aug 07 2020 |
4054 |
446.83 |
| Aug 07 2020 |
6023 |
446.83 |
| Jul 31 2020 |
4303 |
446.83 |
| Jul 31 2020 |
6414 |
446.83 |
| Jul 24 2020 |
4484 |
446.83 |
| Jul 24 2020 |
6852 |
446.83 |
| Jul 17 2020 |
4448 |
440.07 |
| Jul 17 2020 |
6652 |
440.07 |
| Jul 10 2020 |
4648 |
440.07 |
| Jul 10 2020 |
7021 |
440.07 |
| Jul 03 2020 |
4761 |
440.07 |
| Jul 03 2020 |
7093 |
440.07 |
| Jun 26 2020 |
4998 |
440.07 |
| Jun 26 2020 |
7504 |
440.07 |
| Jun 19 2020 |
5130 |
440.07 |
| Jun 19 2020 |
7808 |
440.07 |
| Jun 12 2020 |
5145 |
437.07 |
| Jun 12 2020 |
7774 |
437.07 |
| Jun 05 2020 |
5249 |
437.07 |
| Jun 05 2020 |
8009 |
437.07 |
| May 29 2020 |
5432 |
437.07 |
| May 29 2020 |
8262 |
437.07 |
| May 22 2020 |
4638 |
422.92 |
| May 22 2020 |
7102 |
422.92 |
| May 15 2020 |
4019 |
470.23 |
| May 15 2020 |
7321 |
447.31 |
| May 15 2020 |
4848 |
422.92 |
| May 15 2020 |
7351 |
422.92 |
| May 08 2020 |
7492 |
447.31 |
| May 08 2020 |
4145 |
470.23 |
| May 08 2020 |
4954 |
422.92 |
| May 08 2020 |
7507 |
422.92 |
| May 01 2020 |
5257 |
422.92 |
| May 01 2020 |
7870 |
447.31 |
| May 01 2020 |
4567 |
470.23 |
| May 01 2020 |
7951 |
422.92 |
| Apr 24 2020 |
8147 |
447.31 |
| Apr 24 2020 |
4654 |
470.23 |
| Apr 24 2020 |
5453 |
422.92 |
| Apr 24 2020 |
8454 |
422.92 |
| Apr 17 2020 |
5681 |
422.92 |
| Apr 17 2020 |
8195 |
447.31 |
| Apr 17 2020 |
4662 |
470.23 |
| Apr 17 2020 |
8673 |
422.92 |
| Apr 10 2020 |
5854 |
422.92 |
| Apr 10 2020 |
8376 |
447.31 |
| Apr 10 2020 |
4767 |
470.23 |
| Apr 10 2020 |
8868 |
422.92 |
| Apr 03 2020 |
5070 |
470.23 |
| Apr 03 2020 |
8577 |
447.31 |
| Apr 03 2020 |
6419 |
426.35 |
| Apr 03 2020 |
9670 |
427.12 |
| Mar 27 2020 |
5417 |
470.23 |
| Mar 27 2020 |
8741 |
447.31 |
| Mar 27 2020 |
6687 |
426.35 |
| Mar 27 2020 |
9966 |
427.12 |
| Mar 20 2020 |
5519 |
470.23 |
| Mar 20 2020 |
8883 |
447.31 |
| Mar 20 2020 |
6802 |
426.35 |
| Mar 20 2020 |
10109 |
427.12 |
| Mar 13 2020 |
6953 |
426.35 |
| Mar 13 2020 |
5428 |
470.23 |
| Mar 13 2020 |
8934 |
447.31 |
| Mar 13 2020 |
10253 |
427.12 |
| Mar 06 2020 |
8998 |
447.31 |
| Mar 06 2020 |
5502 |
470.23 |
| Mar 06 2020 |
7074 |
426.35 |
| Mar 06 2020 |
10340 |
427.12 |
| Feb 28 2020 |
8983 |
447.31 |
| Feb 28 2020 |
5726 |
470.23 |
| Feb 28 2020 |
7168 |
426.35 |
| Feb 28 2020 |
10380 |
427.12 |
| Feb 21 2020 |
7042 |
426.35 |
| Feb 21 2020 |
5512 |
470.23 |
| Feb 21 2020 |
8875 |
447.31 |
| Feb 21 2020 |
10261 |
427.12 |
| Feb 14 2020 |
8920 |
447.31 |
| Feb 14 2020 |
5591 |
470.23 |
| Feb 14 2020 |
7065 |
426.35 |
| Feb 14 2020 |
10285 |
427.12 |
| Feb 07 2020 |
5659 |
470.23 |
| Feb 07 2020 |
8858 |
447.31 |
| Feb 07 2020 |
7059 |
426.35 |
| Feb 07 2020 |
10228 |
427.12 |
| Jan 31 2020 |
5667 |
470.23 |
| Jan 31 2020 |
8868 |
447.31 |
| Jan 31 2020 |
7104 |
426.35 |
| Jan 31 2020 |
10258 |
427.12 |
| Jan 24 2020 |
7095 |
426.35 |
| Jan 24 2020 |
5663 |
470.23 |
| Jan 24 2020 |
8884 |
447.31 |
| Jan 24 2020 |
10247 |
427.12 |
| Jan 17 2020 |
5663 |
470.23 |
| Jan 17 2020 |
8819 |
447.31 |
| Jan 17 2020 |
7102 |
426.35 |
| Jan 17 2020 |
10197 |
427.12 |
| Jan 10 2020 |
8815 |
447.31 |
| Jan 10 2020 |
5663 |
470.23 |
| Jan 10 2020 |
7102 |
426.35 |
| Jan 10 2020 |
10200 |
427.12 |
| Jan 03 2020 |
5664 |
470.23 |
| Jan 03 2020 |
8824 |
447.31 |
| Jan 03 2020 |
7104 |
426.35 |
| Jan 03 2020 |
10205 |
427.12 |
| Dec 27 2019 |
5687 |
470.23 |
| Dec 27 2019 |
8818 |
447.31 |
| Dec 27 2019 |
7104 |
426.35 |
| Dec 27 2019 |
10204 |
427.12 |
| Dec 20 2019 |
8818 |
447.31 |
| Dec 20 2019 |
5687 |
470.23 |
| Dec 20 2019 |
7104 |
426.35 |
| Dec 20 2019 |
10204 |
427.12 |
| Dec 13 2019 |
5687 |
470.23 |
| Dec 13 2019 |
8819 |
447.31 |
| Dec 13 2019 |
7104 |
426.35 |
| Dec 13 2019 |
10206 |
427.12 |
| Dec 06 2019 |
7104 |
426.35 |
| Dec 06 2019 |
8807 |
447.31 |
| Dec 06 2019 |
5687 |
470.23 |
| Dec 06 2019 |
10195 |
427.12 |
| Nov 29 2019 |
8789 |
447.31 |
| Nov 29 2019 |
5687 |
470.23 |
| Nov 29 2019 |
7104 |
426.35 |
| Nov 29 2019 |
10197 |
427.12 |
| Nov 22 2019 |
5687 |
470.23 |
| Nov 22 2019 |
8789 |
447.31 |
| Nov 22 2019 |
7104 |
426.35 |
| Nov 22 2019 |
10197 |
427.12 |
| Nov 15 2019 |
7104 |
426.35 |
| Nov 15 2019 |
5687 |
470.23 |
| Nov 15 2019 |
8790 |
447.31 |
| Nov 15 2019 |
10202 |
427.12 |
| Nov 08 2019 |
8795 |
447.31 |
| Nov 08 2019 |
5687 |
470.23 |
| Nov 08 2019 |
7084 |
426.35 |
| Nov 08 2019 |
10164 |
427.12 |
| Nov 01 2019 |
6938 |
426.35 |
| Nov 01 2019 |
8789 |
447.31 |
| Nov 01 2019 |
5687 |
470.23 |
| Nov 01 2019 |
10025 |
427.12 |
| Oct 25 2019 |
6938 |
426.35 |
| Oct 25 2019 |
8806 |
447.31 |
| Oct 25 2019 |
5688 |
470.23 |
| Oct 25 2019 |
10038 |
427.12 |
| Oct 18 2019 |
5688 |
470.23 |
| Oct 18 2019 |
8806 |
447.31 |
| Oct 18 2019 |
6958 |
426.35 |
| Oct 18 2019 |
10050 |
427.12 |
| Oct 11 2019 |
5693 |
470.23 |
| Oct 11 2019 |
8809 |
447.31 |
| Oct 11 2019 |
6946 |
426.35 |
| Oct 11 2019 |
10045 |
427.12 |
| Oct 04 2019 |
8823 |
447.31 |
| Oct 04 2019 |
5686 |
470.23 |
| Oct 04 2019 |
6935 |
426.35 |
| Oct 04 2019 |
10036 |
427.12 |
| Sep 27 2019 |
6935 |
426.35 |
| Sep 27 2019 |
8824 |
447.31 |
| Sep 27 2019 |
5686 |
470.23 |
| Sep 27 2019 |
10134 |
427.12 |
| Sep 20 2019 |
8829 |
447.31 |
| Sep 20 2019 |
5742 |
470.23 |
| Sep 20 2019 |
6926 |
426.35 |
| Sep 20 2019 |
10135 |
427.12 |
| Sep 13 2019 |
8787 |
447.31 |
| Sep 13 2019 |
5826 |
470.23 |
| Sep 13 2019 |
6975 |
426.35 |
| Sep 13 2019 |
10148 |
427.12 |
| Sep 06 2019 |
7122 |
426.35 |
| Sep 06 2019 |
5837 |
470.23 |
| Sep 06 2019 |
8796 |
447.31 |
| Sep 06 2019 |
10323 |
427.12 |
| Aug 30 2019 |
8904 |
447.31 |
| Aug 30 2019 |
5899 |
470.23 |
| Aug 30 2019 |
7183 |
426.35 |
| Aug 30 2019 |
10380 |
427.12 |
| Aug 23 2019 |
5983 |
470.23 |
| Aug 23 2019 |
8970 |
447.31 |
| Aug 23 2019 |
7373 |
427.53 |
| Aug 23 2019 |
10529 |
427.53 |
| Aug 16 2019 |
8982 |
447.31 |
| Aug 16 2019 |
6017 |
470.23 |
| Aug 16 2019 |
7363 |
427.53 |
| Aug 16 2019 |
10513 |
427.53 |
| Aug 09 2019 |
7381 |
427.53 |
| Aug 09 2019 |
9006 |
447.31 |
| Aug 09 2019 |
6032 |
470.23 |
| Aug 09 2019 |
10540 |
427.53 |
| Aug 02 2019 |
6091 |
470.23 |
| Aug 02 2019 |
9094 |
447.31 |
| Aug 02 2019 |
7454 |
427.53 |
| Aug 02 2019 |
10617 |
427.53 |
| Jul 26 2019 |
9160 |
447.31 |
| Jul 26 2019 |
6102 |
470.23 |
| Jul 26 2019 |
7472 |
427.53 |
| Jul 26 2019 |
10698 |
427.53 |
| Jul 19 2019 |
9157 |
447.31 |
| Jul 19 2019 |
6171 |
470.23 |
| Jul 19 2019 |
8775 |
439.49 |
| Jul 19 2019 |
11515 |
433.04 |
| Jul 12 2019 |
9344 |
447.31 |
| Jul 12 2019 |
6168 |
470.23 |
| Jul 12 2019 |
8790 |
439.49 |
| Jul 12 2019 |
11640 |
433.04 |
| Jul 05 2019 |
9630 |
447.31 |
| Jul 05 2019 |
6202 |
470.23 |
| Jul 05 2019 |
8966 |
439.49 |
| Jul 05 2019 |
11955 |
433.04 |
| Jun 28 2019 |
17254 |
528.76 |
| Jun 28 2019 |
6284 |
470.23 |
| Jun 28 2019 |
9028 |
439.49 |
| Jun 28 2019 |
12130 |
433.04 |
| Jun 21 2019 |
9025 |
439.49 |
| Jun 21 2019 |
17235 |
528.76 |
| Jun 21 2019 |
6223 |
470.23 |
| Jun 21 2019 |
12006 |
433.04 |
| Jun 14 2019 |
17412 |
528.76 |
| Jun 14 2019 |
6109 |
470.23 |
| Jun 14 2019 |
10233 |
451.26 |
| Jun 14 2019 |
13570 |
443.19 |
| Jun 07 2019 |
17640 |
528.76 |
| Jun 07 2019 |
6168 |
470.23 |
| Jun 07 2019 |
10313 |
451.26 |
| Jun 07 2019 |
13748 |
443.19 |
| May 31 2019 |
11075 |
459.62 |
| May 31 2019 |
17548 |
528.76 |
| May 31 2019 |
6276 |
470.23 |
| May 31 2019 |
15433 |
454.88 |
| May 24 2019 |
21077 |
610.21 |
| May 24 2019 |
8574 |
434.78 |
| May 24 2019 |
13912 |
443.97 |
| May 17 2019 |
8631 |
434.78 |
| May 17 2019 |
19660 |
563.63 |
| May 17 2019 |
7918 |
522.57 |
| May 17 2019 |
13909 |
443.97 |
| May 10 2019 |
8691 |
434.78 |
| May 10 2019 |
7878 |
522.57 |
| May 10 2019 |
19645 |
563.63 |
| May 10 2019 |
13848 |
443.97 |
| May 03 2019 |
19695 |
563.63 |
| May 03 2019 |
7986 |
522.57 |
| May 03 2019 |
8765 |
434.78 |
| May 03 2019 |
13912 |
443.97 |
| Apr 26 2019 |
19669 |
563.63 |
| Apr 26 2019 |
7990 |
522.57 |
| Apr 26 2019 |
11118 |
456.84 |
| Apr 26 2019 |
15371 |
456.84 |
| Apr 19 2019 |
19837 |
563.63 |
| Apr 19 2019 |
8050 |
522.57 |
| Apr 19 2019 |
11059 |
456.84 |
| Apr 19 2019 |
15312 |
456.84 |
| Apr 18 2019 |
11066 |
456.84 |
| Apr 18 2019 |
19872 |
563.63 |
| Apr 18 2019 |
8061 |
522.57 |
| Apr 12 2019 |
20074 |
563.63 |
| Apr 12 2019 |
8022 |
522.57 |
| Apr 12 2019 |
11056 |
456.84 |
| Apr 12 2019 |
15373 |
456.84 |
| Apr 05 2019 |
19659 |
563.63 |
| Apr 05 2019 |
7946 |
522.57 |
| Apr 05 2019 |
10622 |
456.84 |
| Apr 05 2019 |
14966 |
456.84 |
| Mar 29 2019 |
19424 |
563.63 |
| Mar 29 2019 |
7589 |
522.57 |
| Mar 29 2019 |
10572 |
456.84 |
| Mar 29 2019 |
14830 |
456.84 |
| Mar 22 2019 |
11629 |
470.59 |
| Mar 22 2019 |
19069 |
563.63 |
| Mar 22 2019 |
7744 |
522.57 |
| Mar 22 2019 |
15765 |
465.34 |
| Mar 15 2019 |
8078 |
522.57 |
| Mar 15 2019 |
18922 |
563.63 |
| Mar 15 2019 |
10368 |
454.67 |
| Mar 15 2019 |
14392 |
454.67 |
| Mar 08 2019 |
7753 |
522.57 |
| Mar 08 2019 |
18758 |
563.63 |
| Mar 08 2019 |
10183 |
454.67 |
| Mar 08 2019 |
14200 |
454.67 |
| Mar 01 2019 |
18784 |
563.63 |
| Mar 01 2019 |
7939 |
522.57 |
| Mar 01 2019 |
10255 |
454.67 |
| Mar 01 2019 |
14255 |
454.67 |
| Feb 22 2019 |
10293 |
454.67 |
| Feb 22 2019 |
18795 |
563.63 |
| Feb 22 2019 |
7955 |
522.57 |
| Feb 22 2019 |
14305 |
454.67 |
| Feb 15 2019 |
18739 |
563.63 |
| Feb 15 2019 |
7937 |
522.57 |
| Feb 15 2019 |
10258 |
454.67 |
| Feb 15 2019 |
14176 |
454.67 |
| Feb 08 2019 |
18514 |
563.63 |
| Feb 08 2019 |
8114 |
522.57 |
| Feb 08 2019 |
10203 |
454.67 |
| Feb 08 2019 |
14039 |
454.67 |
| Feb 01 2019 |
8139 |
522.57 |
| Feb 01 2019 |
18539 |
563.63 |
| Feb 01 2019 |
10214 |
454.67 |
| Feb 01 2019 |
14044 |
454.67 |
| Jan 25 2019 |
8139 |
522.57 |
| Jan 25 2019 |
18533 |
563.63 |
| Jan 25 2019 |
10224 |
454.67 |
| Jan 25 2019 |
14104 |
454.67 |
| Jan 18 2019 |
8176 |
522.57 |
| Jan 18 2019 |
18560 |
563.63 |
| Jan 18 2019 |
10279 |
454.67 |
| Jan 18 2019 |
14141 |
454.67 |
| Jan 11 2019 |
18527 |
563.63 |
| Jan 11 2019 |
8176 |
522.57 |
| Jan 11 2019 |
10279 |
454.67 |
| Jan 11 2019 |
14129 |
454.67 |
| Jan 04 2019 |
10280 |
454.67 |
| Jan 04 2019 |
18546 |
563.63 |
| Jan 04 2019 |
8176 |
522.57 |
| Jan 04 2019 |
14137 |
454.67 |
| Dec 28 2018 |
8178 |
522.57 |
| Dec 28 2018 |
18546 |
563.63 |
| Dec 28 2018 |
10280 |
454.67 |
| Dec 28 2018 |
14137 |
454.67 |
| Dec 21 2018 |
8178 |
522.57 |
| Dec 21 2018 |
18546 |
563.63 |
| Dec 21 2018 |
10280 |
454.67 |
| Dec 21 2018 |
14137 |
454.67 |
| Dec 14 2018 |
10280 |
454.67 |
| Dec 14 2018 |
8178 |
522.57 |
| Dec 14 2018 |
18546 |
563.63 |
| Dec 14 2018 |
14137 |
454.67 |
| Dec 07 2018 |
18534 |
563.63 |
| Dec 07 2018 |
8148 |
522.57 |
| Dec 07 2018 |
10280 |
454.67 |
| Dec 07 2018 |
14130 |
454.67 |
| Nov 30 2018 |
10280 |
454.67 |
| Nov 30 2018 |
18534 |
563.63 |
| Nov 30 2018 |
8148 |
522.57 |
| Nov 30 2018 |
14130 |
454.67 |
| Nov 23 2018 |
10280 |
454.67 |
| Nov 23 2018 |
18534 |
563.63 |
| Nov 23 2018 |
8153 |
522.57 |
| Nov 23 2018 |
14130 |
454.67 |
| Nov 16 2018 |
18534 |
563.63 |
| Nov 16 2018 |
8153 |
522.57 |
| Nov 16 2018 |
10280 |
454.67 |
| Nov 16 2018 |
14130 |
454.67 |
| Nov 09 2018 |
8153 |
522.57 |
| Nov 09 2018 |
18534 |
563.63 |
| Nov 09 2018 |
10281 |
454.67 |
| Nov 09 2018 |
14131 |
454.67 |
| Nov 02 2018 |
18534 |
563.63 |
| Nov 02 2018 |
8153 |
522.57 |
| Nov 02 2018 |
10281 |
454.67 |
| Nov 02 2018 |
14102 |
454.67 |
| Oct 26 2018 |
10278 |
454.67 |
| Oct 26 2018 |
8153 |
522.57 |
| Oct 26 2018 |
18534 |
563.63 |
| Oct 26 2018 |
14099 |
454.67 |
| Oct 19 2018 |
8153 |
522.57 |
| Oct 19 2018 |
18534 |
563.63 |
| Oct 19 2018 |
10291 |
454.67 |
| Oct 19 2018 |
14113 |
454.67 |
| Oct 12 2018 |
18503 |
563.63 |
| Oct 12 2018 |
8133 |
522.57 |
| Oct 12 2018 |
10247 |
454.67 |
| Oct 12 2018 |
14054 |
454.67 |
| Oct 05 2018 |
10268 |
454.67 |
| Oct 05 2018 |
18452 |
563.63 |
| Oct 05 2018 |
8133 |
522.57 |
| Oct 05 2018 |
14175 |
454.67 |
| Sep 28 2018 |
8141 |
522.57 |
| Sep 28 2018 |
18460 |
563.63 |
| Sep 28 2018 |
10031 |
454.67 |
| Sep 28 2018 |
13828 |
454.67 |
| Sep 21 2018 |
8052 |
522.57 |
| Sep 21 2018 |
18404 |
563.63 |
| Sep 21 2018 |
10007 |
454.67 |
| Sep 21 2018 |
13803 |
454.67 |
| Sep 14 2018 |
18488 |
563.63 |
| Sep 14 2018 |
8240 |
522.57 |
| Sep 14 2018 |
10046 |
454.67 |
| Sep 14 2018 |
13838 |
454.67 |
| Sep 07 2018 |
8284 |
522.57 |
| Sep 07 2018 |
10220 |
454.67 |
| Sep 07 2018 |
18630 |
563.63 |
| Sep 07 2018 |
14094 |
454.67 |
| Aug 31 2018 |
10266 |
454.67 |
| Aug 31 2018 |
18724 |
563.63 |
| Aug 31 2018 |
8387 |
522.57 |
| Aug 31 2018 |
14195 |
454.67 |
| Aug 24 2018 |
10291 |
454.67 |
| Aug 24 2018 |
18536 |
563.63 |
| Aug 24 2018 |
8489 |
522.57 |
| Aug 24 2018 |
14226 |
454.67 |
| Aug 17 2018 |
18841 |
563.63 |
| Aug 17 2018 |
10267 |
454.67 |
| Aug 17 2018 |
8463 |
522.57 |
| Aug 17 2018 |
14386 |
454.67 |
| Aug 10 2018 |
18813 |
563.63 |
| Aug 10 2018 |
8453 |
522.57 |
| Aug 10 2018 |
10839 |
460.72 |
| Aug 10 2018 |
15248 |
460.72 |
| Aug 03 2018 |
8516 |
522.57 |
| Aug 03 2018 |
19008 |
563.63 |
| Aug 03 2018 |
11014 |
460.72 |
| Aug 03 2018 |
15399 |
460.72 |
| Jul 27 2018 |
8624 |
522.57 |
| Jul 27 2018 |
19032 |
563.63 |
| Jul 27 2018 |
11138 |
460.72 |
| Jul 27 2018 |
15455 |
460.72 |
| Jul 20 2018 |
19233 |
563.63 |
| Jul 20 2018 |
8772 |
522.57 |
| Jul 20 2018 |
11096 |
460.72 |
| Jul 20 2018 |
15670 |
460.72 |
| Jul 13 2018 |
12643 |
475.57 |
| Jul 13 2018 |
8861 |
522.57 |
| Jul 13 2018 |
19001 |
563.63 |
| Jul 13 2018 |
18255 |
483.87 |
| Jul 06 2018 |
19081 |
563.63 |
| Jul 06 2018 |
12486 |
475.57 |
| Jul 06 2018 |
8863 |
522.57 |
| Jul 06 2018 |
18015 |
483.87 |
| Jun 29 2018 |
12504 |
475.57 |
| Jun 29 2018 |
8834 |
522.57 |
| Jun 29 2018 |
16225 |
517.06 |
| Jun 29 2018 |
18038 |
483.87 |
| Jun 22 2018 |
8919 |
522.57 |
| Jun 22 2018 |
16560 |
517.06 |
| Jun 22 2018 |
14145 |
492.66 |
| Jun 22 2018 |
18357 |
483.87 |
| Jun 15 2018 |
8923 |
522.57 |
| Jun 15 2018 |
15848 |
513.95 |
| Jun 15 2018 |
16464 |
517.06 |
| Jun 15 2018 |
20450 |
501.99 |
| Jun 08 2018 |
16647 |
517.06 |
| Jun 08 2018 |
9026 |
522.57 |
| Jun 08 2018 |
15937 |
513.95 |
| Jun 08 2018 |
20652 |
501.99 |
| Jun 01 2018 |
16357 |
513.95 |
| Jun 01 2018 |
16553 |
513.7 |
| Jun 01 2018 |
8978 |
522.57 |
| Jun 01 2018 |
20587 |
498.33 |
| May 25 2018 |
8994 |
522.57 |
| May 25 2018 |
16597 |
513.7 |
| May 25 2018 |
16415 |
513.95 |
| May 25 2018 |
20762 |
498.33 |
| May 18 2018 |
16740 |
516.78 |
| May 18 2018 |
18158 |
536.54 |
| May 18 2018 |
21806 |
506.64 |
| May 11 2018 |
18073 |
536.54 |
| May 11 2018 |
15239 |
495.95 |
| May 11 2018 |
19977 |
489.13 |
| May 04 2018 |
18273 |
536.54 |
| May 04 2018 |
15505 |
495.95 |
| May 04 2018 |
20156 |
489.13 |
| Apr 27 2018 |
18360 |
536.54 |
| Apr 27 2018 |
15371 |
495.95 |
| Apr 27 2018 |
20056 |
489.13 |
| Apr 20 2018 |
18526 |
536.54 |
| Apr 20 2018 |
15395 |
495.95 |
| Apr 20 2018 |
20181 |
489.13 |
| Apr 13 2018 |
18483 |
536.54 |
| Apr 13 2018 |
15203 |
495.95 |
| Apr 13 2018 |
20092 |
489.13 |
| Apr 06 2018 |
18359 |
536.54 |
| Apr 06 2018 |
15538 |
495.95 |
| Apr 06 2018 |
20199 |
489.13 |
| Mar 30 2018 |
18495 |
536.54 |
| Mar 30 2018 |
15579 |
492.54 |
| Mar 30 2018 |
20487 |
489.13 |
| Mar 23 2018 |
15762 |
492.22 |
| Mar 23 2018 |
18510 |
536.54 |
| Mar 23 2018 |
20663 |
489.13 |
| Mar 16 2018 |
16695 |
504.98 |
| Mar 16 2018 |
18563 |
536.54 |
| Mar 16 2018 |
22128 |
501.88 |
| Mar 09 2018 |
18436 |
536.54 |
| Mar 09 2018 |
16611 |
504.98 |
| Mar 09 2018 |
22095 |
501.88 |
| Mar 02 2018 |
18635 |
536.54 |
| Mar 02 2018 |
16713 |
504.98 |
| Mar 02 2018 |
22359 |
501.88 |
| Feb 23 2018 |
16876 |
504.98 |
| Feb 23 2018 |
18817 |
536.54 |
| Feb 23 2018 |
22520 |
501.88 |
| Feb 16 2018 |
18751 |
536.54 |
| Feb 16 2018 |
16918 |
504.98 |
| Feb 16 2018 |
22506 |
501.88 |
| Feb 09 2018 |
18770 |
536.54 |
| Feb 09 2018 |
16705 |
504.98 |
| Feb 09 2018 |
22263 |
501.88 |
| Feb 02 2018 |
18737 |
536.54 |
| Feb 02 2018 |
16609 |
504.98 |
| Feb 02 2018 |
22166 |
501.88 |
| Jan 26 2018 |
18776 |
536.54 |
| Jan 26 2018 |
16688 |
504.98 |
| Jan 26 2018 |
22226 |
501.88 |
| Jan 19 2018 |
18782 |
536.54 |
| Jan 19 2018 |
16692 |
504.98 |
| Jan 19 2018 |
22226 |
501.88 |
| Jan 12 2018 |
18767 |
536.54 |
| Jan 12 2018 |
16725 |
504.98 |
| Jan 12 2018 |
22228 |
501.88 |
| Jan 05 2018 |
16725 |
504.98 |
| Jan 05 2018 |
18798 |
536.54 |
| Jan 05 2018 |
22253 |
501.88 |
| Dec 29 2017 |
18799 |
536.54 |
| Dec 29 2017 |
16725 |
504.98 |
| Dec 29 2017 |
22253 |
501.88 |
| Dec 22 2017 |
18801 |
536.54 |
| Dec 22 2017 |
16725 |
504.98 |
| Dec 22 2017 |
22255 |
501.88 |
| Dec 15 2017 |
16725 |
504.98 |
| Dec 15 2017 |
18784 |
536.54 |
| Dec 15 2017 |
22248 |
501.88 |
| Dec 08 2017 |
16725 |
504.98 |
| Dec 08 2017 |
18784 |
536.54 |
| Dec 08 2017 |
22248 |
501.88 |
| Dec 01 2017 |
18784 |
536.54 |
| Dec 01 2017 |
16725 |
504.98 |
| Dec 01 2017 |
22248 |
501.88 |
| Nov 24 2017 |
16725 |
504.98 |
| Nov 24 2017 |
18784 |
536.54 |
| Nov 24 2017 |
22248 |
501.88 |
| Nov 17 2017 |
16726 |
504.98 |
| Nov 17 2017 |
18784 |
536.54 |
| Nov 17 2017 |
22249 |
501.88 |
| Nov 10 2017 |
18784 |
536.54 |
| Nov 10 2017 |
16757 |
504.98 |
| Nov 10 2017 |
22269 |
501.88 |
| Nov 03 2017 |
18785 |
536.54 |
| Nov 03 2017 |
16757 |
504.98 |
| Nov 03 2017 |
22270 |
501.88 |
| Oct 27 2017 |
16779 |
504.98 |
| Oct 27 2017 |
18785 |
536.54 |
| Oct 27 2017 |
22305 |
501.88 |
| Oct 20 2017 |
18813 |
536.54 |
| Oct 20 2017 |
16690 |
504.98 |
| Oct 20 2017 |
22252 |
501.88 |
| Oct 13 2017 |
18813 |
536.54 |
| Oct 13 2017 |
16738 |
504.98 |
| Oct 13 2017 |
22282 |
501.88 |
| Oct 06 2017 |
18799 |
536.54 |
| Oct 06 2017 |
16737 |
504.98 |
| Oct 06 2017 |
22279 |
501.88 |
| Sep 29 2017 |
16735 |
504.98 |
| Sep 29 2017 |
18822 |
536.54 |
| Sep 29 2017 |
22191 |
501.88 |
| Sep 22 2017 |
18810 |
536.54 |
| Sep 22 2017 |
16970 |
504.98 |
| Sep 22 2017 |
22414 |
501.88 |
| Sep 15 2017 |
18902 |
536.54 |
| Sep 15 2017 |
16953 |
504.98 |
| Sep 15 2017 |
22479 |
501.88 |
| Sep 08 2017 |
16872 |
504.98 |
| Sep 08 2017 |
18924 |
536.54 |
| Sep 08 2017 |
22589 |
501.88 |
| Sep 01 2017 |
19194 |
536.54 |
| Sep 01 2017 |
16914 |
504.98 |
| Sep 01 2017 |
22679 |
501.88 |
| Aug 25 2017 |
19238 |
536.54 |
| Aug 25 2017 |
17258 |
504.98 |
| Aug 25 2017 |
23055 |
501.88 |
| Aug 18 2017 |
19256 |
536.54 |
| Aug 18 2017 |
17326 |
504.98 |
| Aug 18 2017 |
23172 |
501.88 |
| Aug 11 2017 |
19178 |
536.54 |
| Aug 11 2017 |
18229 |
515.25 |
| Aug 11 2017 |
23944 |
508.42 |
| Aug 04 2017 |
19369 |
536.54 |
| Aug 04 2017 |
18335 |
515.25 |
| Aug 04 2017 |
24182 |
508.42 |
| Jul 28 2017 |
19433 |
536.54 |
| Jul 28 2017 |
18469 |
515.25 |
| Jul 28 2017 |
24347 |
508.42 |
| Jul 21 2017 |
18483 |
515.25 |
| Jul 21 2017 |
19568 |
536.54 |
| Jul 21 2017 |
24436 |
508.42 |
| Jul 14 2017 |
19703 |
536.54 |
| Jul 14 2017 |
18559 |
515.25 |
| Jul 14 2017 |
24554 |
508.42 |
| Jul 07 2017 |
19747 |
536.54 |
| Jul 07 2017 |
18650 |
515.25 |
| Jul 07 2017 |
24633 |
508.42 |
| Jun 30 2017 |
18683 |
515.25 |
| Jun 30 2017 |
19845 |
536.54 |
| Jun 30 2017 |
24714 |
508.42 |
| Jun 23 2017 |
18898 |
515.25 |
| Jun 23 2017 |
20945 |
536.54 |
| Jun 23 2017 |
24902 |
508.42 |
| Jun 16 2017 |
21002 |
536.54 |
| Jun 16 2017 |
19317 |
520 |
| Jun 16 2017 |
24886 |
508.42 |
| Jun 09 2017 |
19223 |
520 |
| Jun 09 2017 |
21100 |
536.54 |
| Jun 09 2017 |
24798 |
508.42 |
| Jun 02 2017 |
19612 |
520 |
| Jun 02 2017 |
22676 |
562.74 |
| Jun 02 2017 |
25952 |
515.37 |
| May 26 2017 |
22917 |
562.74 |
| May 26 2017 |
19676 |
520 |
| May 26 2017 |
26090 |
515.37 |
| May 19 2017 |
20120 |
519.6 |
| May 19 2017 |
26913 |
519.6 |
| May 12 2017 |
21817 |
540.5 |
| May 12 2017 |
29254 |
540.5 |
| May 05 2017 |
21776 |
540.5 |
| May 05 2017 |
29164 |
540.5 |
| Apr 28 2017 |
21527 |
540.5 |
| Apr 28 2017 |
28785 |
540.5 |
| Apr 21 2017 |
21865 |
540.5 |
| Apr 21 2017 |
29088 |
540.5 |
| Apr 14 2017 |
22124 |
540.5 |
| Apr 14 2017 |
29068 |
540.5 |
| Apr 07 2017 |
20906 |
526.63 |
| Apr 07 2017 |
27409 |
526.63 |
| Mar 31 2017 |
20819 |
525.83 |
| Mar 31 2017 |
27510 |
525.83 |
