| Nov 11 2025 |
10566 |
477.88 |
| Nov 04 2025 |
10599 |
477.88 |
| Oct 28 2025 |
10557 |
477.88 |
| Oct 21 2025 |
10858 |
477.88 |
| Oct 14 2025 |
11179 |
477.88 |
| Oct 07 2025 |
11309 |
477.88 |
| Sep 30 2025 |
11477 |
477.88 |
| Sep 23 2025 |
11462 |
477.88 |
| Sep 16 2025 |
10793 |
477.88 |
| Sep 09 2025 |
10738 |
477.88 |
| Sep 02 2025 |
10853 |
477.88 |
| Aug 26 2025 |
10635 |
477.88 |
| Aug 19 2025 |
10874 |
477.88 |
| Aug 12 2025 |
11172 |
477.88 |
| Aug 05 2025 |
10681 |
477.88 |
| Jul 29 2025 |
10779 |
477.88 |
| Jul 22 2025 |
10814 |
477.88 |
| Jul 15 2025 |
11117 |
477.88 |
| Jul 08 2025 |
11511 |
477.88 |
| Jul 01 2025 |
11204 |
477.88 |
| Jun 24 2025 |
11099 |
477.88 |
| Jun 17 2025 |
11368 |
477.88 |
| Jun 10 2025 |
11483 |
477.88 |
| Jun 03 2025 |
11607 |
477.88 |
| May 27 2025 |
11591 |
477.88 |
| May 20 2025 |
11891 |
477.88 |
| May 13 2025 |
12073 |
477.88 |
| May 06 2025 |
12164 |
477.88 |
| Apr 29 2025 |
12164 |
477.88 |
| Apr 22 2025 |
12450 |
477.88 |
| Apr 15 2025 |
12324 |
477.88 |
| Apr 08 2025 |
11984 |
477.88 |
| Apr 01 2025 |
11708 |
477.88 |
| Mar 25 2025 |
11652 |
477.88 |
| Mar 18 2025 |
11775 |
477.88 |
| Mar 11 2025 |
12055 |
477.88 |
| Mar 04 2025 |
11676 |
477.88 |
| Feb 25 2025 |
11689 |
477.88 |
| Feb 18 2025 |
11624 |
477.88 |
| Feb 11 2025 |
11360 |
477.88 |
| Feb 04 2025 |
11260 |
477.88 |
| Jan 29 2025 |
11363 |
477.88 |
| Jan 22 2025 |
11266 |
477.88 |
| Jan 15 2025 |
11291 |
477.88 |
| Jan 08 2025 |
11214 |
477.88 |
| Jan 01 2025 |
10878 |
477.88 |
| Dec 25 2024 |
10877 |
477.88 |
| Dec 18 2024 |
10867 |
477.88 |
| Dec 11 2024 |
10856 |
477.88 |
| Dec 04 2024 |
10840 |
477.88 |
| Nov 27 2024 |
10927 |
477.88 |
| Nov 20 2024 |
10949 |
477.88 |
| Feb 16 2023 |
604 |
259.11 |
| Feb 09 2023 |
604 |
259.11 |
| Feb 02 2023 |
603 |
259.11 |
| Jan 26 2023 |
603 |
259.11 |
| Jan 19 2023 |
601 |
259.11 |
| Jan 12 2023 |
601 |
259.11 |
| Jan 05 2023 |
601 |
259.11 |
| Dec 29 2022 |
601 |
259.11 |
| Dec 22 2022 |
601 |
259.11 |
| Dec 15 2022 |
601 |
259.11 |
| Dec 08 2022 |
601 |
259.11 |
| Dec 01 2022 |
610 |
259.11 |
| Nov 24 2022 |
610 |
259.11 |
| Nov 17 2022 |
607 |
259.11 |
| Nov 10 2022 |
609 |
259.11 |
| Nov 03 2022 |
605 |
259.11 |
| Oct 27 2022 |
609 |
259.11 |
| Oct 20 2022 |
609 |
259.11 |
| Oct 13 2022 |
605 |
259.11 |
| Oct 06 2022 |
605 |
259.11 |
| Sep 29 2022 |
601 |
259.11 |
| Sep 22 2022 |
595 |
259.11 |
| Sep 15 2022 |
595 |
259.11 |
| Sep 08 2022 |
598 |
259.11 |
| Sep 01 2022 |
598 |
259.11 |
| Aug 25 2022 |
598 |
259.11 |
| Aug 18 2022 |
601 |
259.11 |
| Aug 11 2022 |
601 |
259.11 |
| Aug 04 2022 |
601 |
259.11 |
| Jul 28 2022 |
601 |
259.11 |
| Jul 21 2022 |
609 |
259.11 |
| Jul 14 2022 |
609 |
259.11 |
| Jul 07 2022 |
602 |
259.11 |
| Jun 30 2022 |
602 |
259.11 |
| Jun 23 2022 |
598 |
259.11 |
| Jun 16 2022 |
599 |
259.11 |
| Jun 09 2022 |
551 |
259.11 |
| Jun 02 2022 |
521 |
259.11 |
| May 26 2022 |
521 |
259.11 |
| May 19 2022 |
519 |
259.11 |
| May 12 2022 |
519 |
259.11 |
| May 05 2022 |
466 |
259.11 |
| Apr 28 2022 |
466 |
259.11 |
| Apr 21 2022 |
464 |
259.11 |
| Apr 14 2022 |
463 |
259.11 |
| Apr 07 2022 |
463 |
259.11 |
| Mar 31 2022 |
463 |
259.11 |
| Mar 24 2022 |
449 |
259.11 |
| Mar 17 2022 |
448 |
259.11 |
| Mar 10 2022 |
447 |
259.11 |
| Mar 03 2022 |
447 |
259.11 |
| Feb 24 2022 |
460 |
259.11 |
| Feb 17 2022 |
459 |
259.11 |
| Feb 10 2022 |
459 |
259.11 |
| Feb 03 2022 |
463 |
259.11 |
| Jan 27 2022 |
463 |
259.11 |
| Jan 20 2022 |
463 |
259.11 |
| Jan 13 2022 |
463 |
259.11 |
| Jan 06 2022 |
462 |
259.11 |
| Dec 30 2021 |
462 |
259.11 |
| Dec 23 2021 |
462 |
259.11 |
| Dec 16 2021 |
462 |
259.11 |
| Dec 09 2021 |
461 |
259.11 |
| Dec 02 2021 |
462 |
259.11 |
| Nov 25 2021 |
462 |
259.11 |
| Nov 18 2021 |
462 |
259.11 |
| Nov 11 2021 |
462 |
259.11 |
| Nov 04 2021 |
464 |
259.11 |
| Oct 28 2021 |
580 |
259.11 |
| Oct 21 2021 |
580 |
259.11 |
| Oct 14 2021 |
581 |
259.11 |
| Oct 07 2021 |
601 |
259.11 |
| Sep 30 2021 |
606 |
259.11 |
| Sep 23 2021 |
1316 |
291.96 |
| Sep 16 2021 |
1299 |
291.96 |
| Sep 09 2021 |
1304 |
291.96 |
| Sep 02 2021 |
1315 |
291.96 |
| Aug 26 2021 |
1300 |
291.96 |
| Aug 19 2021 |
7580 |
540.01 |
| Aug 19 2021 |
1336 |
291.96 |
| Aug 19 2021 |
10145 |
540.01 |
| Aug 12 2021 |
6621 |
509.72 |
| Aug 12 2021 |
1337 |
291.96 |
| Aug 12 2021 |
8864 |
509.72 |
| Aug 05 2021 |
6647 |
509.72 |
| Aug 05 2021 |
1353 |
291.96 |
| Aug 05 2021 |
8893 |
509.72 |
| Jul 29 2021 |
6652 |
509.72 |
| Jul 29 2021 |
1354 |
291.96 |
| Jul 29 2021 |
9020 |
509.72 |
| Jul 22 2021 |
6582 |
509.72 |
| Jul 22 2021 |
1438 |
291.96 |
| Jul 22 2021 |
8921 |
509.72 |
| Jul 15 2021 |
6548 |
509.72 |
| Jul 15 2021 |
1449 |
291.96 |
| Jul 15 2021 |
8967 |
509.72 |
| Jul 08 2021 |
6663 |
509.72 |
| Jul 08 2021 |
1488 |
291.96 |
| Jul 08 2021 |
9016 |
509.72 |
| Jul 01 2021 |
5183 |
489.32 |
| Jul 01 2021 |
1443 |
291.96 |
| Jul 01 2021 |
8643 |
489.32 |
| Jun 24 2021 |
5243 |
484.13 |
| Jun 24 2021 |
1415 |
291.96 |
| Jun 24 2021 |
8602 |
484.13 |
| Jun 17 2021 |
5309 |
488.02 |
| Jun 17 2021 |
8733 |
488.02 |
| Jun 10 2021 |
5029 |
477.06 |
| Jun 10 2021 |
8211 |
477.06 |
| Jun 03 2021 |
8235 |
477.06 |
| Jun 01 2021 |
1385 |
291.96 |
| May 27 2021 |
5582 |
477.06 |
| May 27 2021 |
8725 |
477.06 |
| May 07 2021 |
16089 |
477.06 |
| May 01 2021 |
3144 |
338.46 |
| Apr 01 2021 |
3248 |
338.46 |
| Mar 01 2021 |
1308 |
321.22 |
| Feb 01 2021 |
1661 |
341.93 |
| Jan 01 2021 |
1650 |
341.93 |
| Dec 01 2020 |
1496 |
341.93 |
| Nov 01 2020 |
1667 |
341.93 |
| Oct 01 2020 |
1681 |
341.93 |
| Sep 01 2020 |
1865 |
347.58 |
| Aug 21 2020 |
6455 |
540.01 |
| Aug 21 2020 |
10042 |
540.01 |
| Aug 14 2020 |
5938 |
509.72 |
| Aug 14 2020 |
9254 |
509.72 |
| Aug 07 2020 |
6439 |
509.72 |
| Aug 07 2020 |
9926 |
509.72 |
| Aug 01 2020 |
1850 |
347.58 |
| Jul 31 2020 |
6978 |
509.72 |
| Jul 31 2020 |
10552 |
509.72 |
| Jul 24 2020 |
7545 |
509.72 |
| Jul 24 2020 |
11247 |
509.72 |
| Jul 17 2020 |
8169 |
509.72 |
| Jul 17 2020 |
11775 |
509.72 |
| Jul 10 2020 |
8905 |
509.72 |
| Jul 10 2020 |
12498 |
509.72 |
| Jul 03 2020 |
7982 |
489.32 |
| Jul 03 2020 |
11203 |
489.32 |
| Jul 01 2020 |
2055 |
343.2 |
| Jun 26 2020 |
8218 |
484.13 |
| Jun 26 2020 |
11303 |
484.13 |
| Jun 19 2020 |
8716 |
488.02 |
| Jun 19 2020 |
12076 |
488.02 |
| Jun 12 2020 |
8339 |
477.06 |
| Jun 12 2020 |
11552 |
477.06 |
| Jun 05 2020 |
8726 |
477.06 |
| Jun 05 2020 |
11930 |
477.06 |
| May 29 2020 |
9051 |
477.06 |
| May 29 2020 |
12275 |
477.06 |
| May 22 2020 |
9409 |
477.06 |
| May 22 2020 |
12662 |
477.06 |
| May 15 2020 |
9634 |
477.06 |
| May 15 2020 |
13066 |
477.06 |
| May 08 2020 |
9862 |
477.06 |
| May 08 2020 |
13386 |
477.06 |
| May 01 2020 |
10379 |
477.06 |
| May 01 2020 |
14034 |
477.06 |
| Apr 24 2020 |
10726 |
477.06 |
| Apr 24 2020 |
14971 |
477.06 |
| Apr 17 2020 |
10798 |
477.06 |
| Apr 17 2020 |
15302 |
477.06 |
| Apr 10 2020 |
11059 |
477.06 |
| Apr 10 2020 |
15666 |
477.06 |
| Apr 03 2020 |
11301 |
477.06 |
| Apr 03 2020 |
16068 |
477.06 |
| Apr 01 2020 |
1956 |
313.43 |
| Mar 27 2020 |
11534 |
477.06 |
| Mar 27 2020 |
16473 |
477.06 |
| Mar 20 2020 |
11705 |
477.06 |
| Mar 20 2020 |
16708 |
477.06 |
| Mar 13 2020 |
11803 |
477.06 |
| Mar 13 2020 |
16941 |
477.06 |
| Mar 06 2020 |
11889 |
477.06 |
| Mar 06 2020 |
17087 |
477.06 |
| Mar 01 2020 |
1994 |
313.43 |
| Feb 28 2020 |
11873 |
477.06 |
| Feb 28 2020 |
17102 |
477.06 |
| Feb 21 2020 |
11705 |
477.06 |
| Feb 21 2020 |
16928 |
477.06 |
| Feb 14 2020 |
11757 |
477.06 |
| Feb 14 2020 |
16977 |
477.06 |
| Feb 07 2020 |
11689 |
477.06 |
| Feb 07 2020 |
16864 |
477.06 |
| Feb 01 2020 |
1995 |
313.43 |
| Jan 31 2020 |
11703 |
477.06 |
| Jan 31 2020 |
16911 |
477.06 |
| Jan 24 2020 |
11727 |
477.06 |
| Jan 24 2020 |
16926 |
477.06 |
| Jan 17 2020 |
11636 |
477.06 |
| Jan 17 2020 |
16840 |
477.06 |
| Jan 10 2020 |
11637 |
477.06 |
| Jan 10 2020 |
16840 |
477.06 |
| Jan 03 2020 |
11645 |
477.06 |
| Jan 03 2020 |
16851 |
477.06 |
| Jan 01 2020 |
1997 |
313.43 |
| Dec 27 2019 |
11637 |
477.06 |
| Dec 27 2019 |
16846 |
477.06 |
| Dec 20 2019 |
11637 |
477.06 |
| Dec 20 2019 |
16846 |
477.06 |
| Dec 13 2019 |
11638 |
477.06 |
| Dec 13 2019 |
16847 |
477.06 |
| Dec 06 2019 |
11623 |
477.06 |
| Dec 06 2019 |
16826 |
477.06 |
| Dec 01 2019 |
1994 |
313.43 |
| Nov 29 2019 |
13217 |
496.04 |
| Nov 29 2019 |
19125 |
496.04 |
| Nov 22 2019 |
13217 |
496.04 |
| Nov 22 2019 |
19125 |
496.04 |
| Nov 15 2019 |
13218 |
496.04 |
| Nov 15 2019 |
19130 |
496.04 |
| Nov 08 2019 |
13225 |
496.04 |
| Nov 08 2019 |
19058 |
496.04 |
| Nov 01 2019 |
1971 |
313.43 |
| Nov 01 2019 |
13221 |
496.04 |
| Nov 01 2019 |
18813 |
496.04 |
| Oct 25 2019 |
13238 |
496.04 |
| Oct 25 2019 |
18830 |
496.04 |
| Oct 18 2019 |
13238 |
496.04 |
| Oct 18 2019 |
18868 |
496.04 |
| Oct 11 2019 |
13236 |
496.04 |
| Oct 11 2019 |
18826 |
496.04 |
| Oct 04 2019 |
13255 |
496.04 |
| Oct 04 2019 |
18804 |
496.04 |
| Oct 01 2019 |
1940 |
313.43 |
| Sep 27 2019 |
13256 |
496.04 |
| Sep 27 2019 |
18942 |
496.04 |
| Sep 20 2019 |
13271 |
496.04 |
| Sep 20 2019 |
18924 |
496.04 |
| Sep 13 2019 |
13255 |
496.04 |
| Sep 13 2019 |
18965 |
496.04 |
| Sep 06 2019 |
13281 |
496.04 |
| Sep 06 2019 |
19293 |
496.04 |
| Sep 01 2019 |
1946 |
315.5 |
| Aug 30 2019 |
13411 |
496.04 |
| Aug 30 2019 |
19432 |
496.04 |
| Aug 23 2019 |
13511 |
496.04 |
| Aug 23 2019 |
19648 |
496.04 |
| Aug 16 2019 |
13468 |
496.04 |
| Aug 16 2019 |
19544 |
496.04 |
| Aug 09 2019 |
13524 |
496.04 |
| Aug 09 2019 |
19619 |
496.04 |
| Aug 02 2019 |
13658 |
496.04 |
| Aug 02 2019 |
19752 |
496.04 |
| Aug 01 2019 |
2071 |
315.5 |
| Jul 26 2019 |
13724 |
496.04 |
| Jul 26 2019 |
19851 |
496.04 |
| Jul 19 2019 |
13768 |
496.04 |
| Jul 19 2019 |
20017 |
496.04 |
| Jul 12 2019 |
17721 |
546.26 |
| Jul 12 2019 |
25496 |
546.26 |
| Jul 05 2019 |
18163 |
546.26 |
| Jul 05 2019 |
25948 |
546.26 |
| Jul 01 2019 |
1995 |
315.5 |
| Jun 28 2019 |
18371 |
546.26 |
| Jun 28 2019 |
26163 |
546.26 |
| Jun 21 2019 |
18335 |
546.26 |
| Jun 21 2019 |
25999 |
546.26 |
| Jun 14 2019 |
18516 |
546.26 |
| Jun 14 2019 |
26066 |
546.26 |
| Jun 07 2019 |
21526 |
626.78 |
| Jun 07 2019 |
30230 |
626.78 |
| Jun 01 2019 |
1896 |
315.5 |
| May 31 2019 |
21437 |
626.78 |
| May 31 2019 |
30125 |
626.78 |
| May 24 2019 |
21431 |
626.78 |
| May 24 2019 |
30164 |
626.78 |
| May 17 2019 |
21553 |
626.78 |
| May 17 2019 |
30180 |
626.78 |
| May 10 2019 |
21525 |
626.78 |
| May 10 2019 |
30194 |
626.78 |
| May 03 2019 |
21563 |
626.78 |
| May 03 2019 |
30295 |
626.78 |
| May 01 2019 |
1807 |
315.5 |
| Apr 26 2019 |
21550 |
626.78 |
| Apr 26 2019 |
29618 |
626.78 |
| Apr 19 2019 |
21725 |
626.78 |
| Apr 19 2019 |
29646 |
626.78 |
| Apr 18 2019 |
21765 |
626.78 |
| Apr 12 2019 |
22016 |
626.78 |
| Apr 12 2019 |
29756 |
626.78 |
| Apr 05 2019 |
21533 |
626.78 |
| Apr 05 2019 |
28950 |
626.78 |
| Apr 01 2019 |
1660 |
315.5 |
| Mar 29 2019 |
21284 |
626.78 |
| Mar 29 2019 |
28696 |
626.78 |
| Mar 22 2019 |
20898 |
626.78 |
| Mar 22 2019 |
28241 |
626.78 |
| Mar 15 2019 |
20737 |
626.78 |
| Mar 15 2019 |
28124 |
626.78 |
| Mar 08 2019 |
20565 |
626.78 |
| Mar 08 2019 |
27717 |
626.78 |
| Mar 01 2019 |
1576 |
315.5 |
| Mar 01 2019 |
20597 |
626.78 |
| Mar 01 2019 |
27833 |
626.78 |
| Feb 22 2019 |
20587 |
626.78 |
| Feb 22 2019 |
27903 |
626.78 |
| Feb 15 2019 |
20531 |
626.78 |
| Feb 15 2019 |
27632 |
626.78 |
| Feb 08 2019 |
20292 |
626.78 |
| Feb 08 2019 |
27368 |
626.78 |
| Feb 01 2019 |
1588 |
315.5 |
| Feb 01 2019 |
20323 |
626.78 |
| Feb 01 2019 |
27347 |
626.78 |
| Jan 25 2019 |
19448 |
588.64 |
| Jan 25 2019 |
26205 |
588.64 |
| Jan 18 2019 |
19461 |
588.64 |
| Jan 18 2019 |
26240 |
588.64 |
| Jan 11 2019 |
19428 |
588.64 |
| Jan 11 2019 |
26206 |
588.64 |
| Jan 04 2019 |
19448 |
588.64 |
| Jan 04 2019 |
26222 |
588.64 |
| Jan 01 2019 |
1549 |
315.5 |
| Dec 28 2018 |
19448 |
588.64 |
| Dec 28 2018 |
26222 |
588.64 |
| Dec 21 2018 |
19448 |
588.64 |
| Dec 21 2018 |
26222 |
588.64 |
| Dec 14 2018 |
19448 |
588.64 |
| Dec 14 2018 |
26222 |
588.64 |
| Dec 07 2018 |
19432 |
588.64 |
| Dec 07 2018 |
26211 |
588.64 |
| Dec 01 2018 |
1552 |
315.5 |
| Nov 30 2018 |
19432 |
588.64 |
| Nov 30 2018 |
26211 |
588.64 |
| Nov 23 2018 |
19432 |
588.64 |
| Nov 23 2018 |
26211 |
588.64 |
| Nov 16 2018 |
19432 |
588.64 |
| Nov 16 2018 |
26211 |
588.64 |
| Nov 09 2018 |
19432 |
588.64 |
| Nov 09 2018 |
26212 |
588.64 |
| Nov 02 2018 |
19432 |
588.64 |
| Nov 02 2018 |
26172 |
588.64 |
| Nov 01 2018 |
1538 |
315.5 |
| Oct 26 2018 |
19432 |
588.64 |
| Oct 26 2018 |
26161 |
588.64 |
| Oct 19 2018 |
19432 |
588.64 |
| Oct 19 2018 |
26205 |
588.64 |
| Oct 12 2018 |
19401 |
588.64 |
| Oct 12 2018 |
26134 |
588.64 |
| Oct 05 2018 |
19351 |
588.64 |
| Oct 05 2018 |
26254 |
588.64 |
| Oct 01 2018 |
1480 |
315.5 |
| Sep 28 2018 |
19360 |
588.64 |
| Sep 28 2018 |
25622 |
588.64 |
| Sep 21 2018 |
19286 |
588.64 |
| Sep 21 2018 |
25552 |
588.64 |
| Sep 14 2018 |
19381 |
588.64 |
| Sep 14 2018 |
25640 |
588.64 |
| Sep 07 2018 |
19532 |
588.64 |
| Sep 07 2018 |
26114 |
588.64 |
| Sep 01 2018 |
1328 |
315.5 |
| Aug 01 2018 |
1292 |
315.5 |
| Jul 01 2018 |
1421 |
317.38 |
| Jun 01 2018 |
1059 |
317.38 |
| May 01 2018 |
1168 |
336.7 |
| Apr 01 2018 |
962 |
346.04 |
| Mar 01 2018 |
672 |
345.81 |
| Feb 01 2018 |
710 |
372.04 |
| Dec 01 2017 |
692 |
372.04 |
| Nov 01 2017 |
685 |
372.04 |
| Oct 01 2017 |
680 |
372.04 |
| Sep 01 2017 |
660 |
372.04 |
| Aug 01 2017 |
659 |
372.04 |
| Jul 01 2017 |
648 |
372.04 |
| Jun 01 2017 |
630 |
372.04 |
| May 01 2017 |
532 |
351.05 |
| Apr 01 2017 |
1414 |
356.62 |
