| Jun 06 2026 |
6169 |
331.5 |
| Jun 02 2026 |
6103 |
331.5 |
| May 26 2026 |
6000 |
331.5 |
| May 19 2026 |
6074 |
331.5 |
| May 12 2026 |
6138 |
331.5 |
| May 05 2026 |
6162 |
331.5 |
| Apr 28 2026 |
6256 |
331.5 |
| Apr 21 2026 |
6255 |
331.5 |
| Apr 14 2026 |
6309 |
331.5 |
| Apr 07 2026 |
6330 |
331.5 |
| Mar 31 2026 |
6324 |
331.5 |
| Mar 24 2026 |
6272 |
331.5 |
| Mar 17 2026 |
6370 |
331.5 |
| Mar 10 2026 |
6286 |
331.5 |
| Mar 03 2026 |
6130 |
331.5 |
| Feb 24 2026 |
6190 |
331.5 |
| Feb 17 2026 |
6170 |
331.5 |
| Feb 10 2026 |
6043 |
331.5 |
| Feb 03 2026 |
6039 |
331.5 |
| Jan 27 2026 |
6000 |
331.5 |
| Jan 20 2026 |
6030 |
331.5 |
| Jan 13 2026 |
6007 |
331.5 |
| Jan 06 2026 |
6014 |
331.5 |
| Dec 30 2025 |
6016 |
331.5 |
| Dec 23 2025 |
6006 |
331.5 |
| Dec 16 2025 |
6014 |
331.5 |
| Dec 09 2025 |
6008 |
331.5 |
| Dec 02 2025 |
5968 |
331.5 |
| Nov 25 2025 |
6008 |
331.5 |
| Nov 18 2025 |
6011 |
331.5 |
| Nov 11 2025 |
6000 |
331.5 |
| Nov 04 2025 |
6013 |
331.5 |
| Oct 28 2025 |
5971 |
331.5 |
| Oct 21 2025 |
5997 |
331.5 |
| Oct 14 2025 |
6087 |
331.5 |
| May 27 2025 |
10094 |
338.78 |
| May 20 2025 |
8930 |
338.78 |
| May 13 2025 |
8737 |
338.78 |
| May 06 2025 |
8751 |
338.78 |
| Apr 29 2025 |
8027 |
338.78 |
| Apr 22 2025 |
8251 |
338.78 |
| Apr 15 2025 |
9150 |
338.78 |
| Apr 08 2025 |
8963 |
338.78 |
| Apr 08 2025 |
6422 |
332.5 |
| Apr 01 2025 |
8829 |
338.78 |
| Apr 01 2025 |
6313 |
332.5 |
| Mar 25 2025 |
8692 |
338.78 |
| Mar 25 2025 |
6225 |
332.5 |
| Mar 18 2025 |
8576 |
338.78 |
| Mar 18 2025 |
6245 |
332.5 |
| Mar 11 2025 |
8847 |
338.78 |
| Mar 11 2025 |
6388 |
332.5 |
| Mar 04 2025 |
6142 |
332.5 |
| Feb 25 2025 |
6184 |
332.5 |
| Feb 18 2025 |
6146 |
332.5 |
| Feb 11 2025 |
6058 |
332.5 |
| Feb 04 2025 |
5982 |
332.5 |
| Jan 29 2025 |
6010 |
332.5 |
| Jan 22 2025 |
5974 |
332.5 |
| Jan 15 2025 |
5974 |
332.5 |
| Jan 08 2025 |
5923 |
332.5 |
| Jan 01 2025 |
5909 |
332.5 |
| Dec 25 2024 |
5908 |
332.5 |
| Dec 18 2024 |
5897 |
332.5 |
| Dec 11 2024 |
5899 |
332.5 |
| Dec 04 2024 |
5896 |
332.5 |
| Nov 27 2024 |
5926 |
332.5 |
| Nov 20 2024 |
5938 |
332.5 |
| Nov 13 2024 |
5987 |
332.5 |
| Nov 06 2024 |
5997 |
332.5 |
| Oct 30 2024 |
5990 |
332.5 |
| Oct 23 2024 |
6043 |
332.5 |
| Oct 16 2024 |
6295 |
332.5 |
| Oct 09 2024 |
6500 |
332.5 |
| Oct 02 2024 |
1665 |
332.5 |
| Sep 25 2024 |
1597 |
332.5 |
| Sep 18 2024 |
1575 |
332.5 |
| Sep 11 2024 |
1515 |
332.5 |
| Sep 04 2024 |
1527 |
332.5 |
| Aug 28 2024 |
1536 |
332.5 |
| Aug 21 2024 |
1551 |
332.5 |
| Aug 14 2024 |
1523 |
332.5 |
| Aug 07 2024 |
1513 |
332.5 |
| Jul 31 2024 |
1525 |
332.5 |
| Jul 24 2024 |
1556 |
332.5 |
| Jul 17 2024 |
1545 |
332.5 |
| Jul 10 2024 |
1565 |
332.5 |
| Jul 03 2024 |
1556 |
332.5 |
| Jun 26 2024 |
1531 |
332.5 |
| Jun 19 2024 |
1543 |
332.5 |
| Jun 12 2024 |
1532 |
332.5 |
| Jun 05 2024 |
1526 |
332.5 |
| May 29 2024 |
1537 |
332.5 |
| May 22 2024 |
1506 |
332.5 |
| May 15 2024 |
1557 |
332.5 |
| May 08 2024 |
1466 |
332.5 |
| May 01 2024 |
1451 |
332.5 |
| Apr 24 2024 |
1927 |
349.9 |
| Apr 17 2024 |
2154 |
355.69 |
| Apr 10 2024 |
2147 |
355.69 |
| Apr 03 2024 |
2147 |
355.69 |
| Mar 27 2024 |
2124 |
355.69 |
| Mar 21 2024 |
2137 |
355.69 |
| Mar 14 2024 |
2130 |
355.69 |
| Mar 07 2024 |
2137 |
355.69 |
| Feb 29 2024 |
2142 |
355.69 |
| Feb 22 2024 |
2145 |
355.69 |
| Feb 15 2024 |
2131 |
354.27 |
| Feb 08 2024 |
2140 |
354.27 |
| Feb 01 2024 |
2148 |
354.27 |
| Jan 25 2024 |
2157 |
354.27 |
| Jan 18 2024 |
2159 |
354.27 |
| Jan 11 2024 |
2163 |
354.27 |
| Jan 04 2024 |
2163 |
354.27 |
| Dec 28 2023 |
2157 |
354.27 |
| Dec 21 2023 |
2157 |
354.27 |
| Dec 14 2023 |
2157 |
354.27 |
| Dec 07 2023 |
2142 |
354.27 |
| Nov 30 2023 |
1981 |
354.27 |
| Nov 23 2023 |
1942 |
354.27 |
| Nov 16 2023 |
1748 |
354.27 |
| Nov 09 2023 |
1650 |
354.27 |
| Nov 02 2023 |
1646 |
354.27 |
| Oct 26 2023 |
1619 |
354.27 |
| Oct 19 2023 |
1625 |
354.27 |
| Oct 12 2023 |
1638 |
354.27 |
| Oct 05 2023 |
1629 |
354.27 |
| Sep 28 2023 |
1620 |
355.17 |
| Sep 21 2023 |
1613 |
355.17 |
| Sep 14 2023 |
1643 |
355.17 |
| Sep 07 2023 |
1630 |
355.17 |
| Aug 31 2023 |
1631 |
355.17 |
| Aug 24 2023 |
1637 |
355.17 |
| Aug 17 2023 |
1654 |
355.17 |
| Aug 10 2023 |
1659 |
355.17 |
| Aug 03 2023 |
1663 |
355.17 |
| Jul 27 2023 |
1673 |
355.17 |
| Jul 20 2023 |
1617 |
355.17 |
| Jul 13 2023 |
1632 |
355.17 |
| Jul 06 2023 |
1566 |
355.17 |
| Jun 29 2023 |
1478 |
355.17 |
| Jun 22 2023 |
1495 |
355.17 |
| Jun 15 2023 |
1379 |
355.17 |
| Jun 08 2023 |
1379 |
355.17 |
| Jun 01 2023 |
1357 |
355.17 |
| May 25 2023 |
1281 |
355.17 |
| May 18 2023 |
1271 |
355.17 |
| May 11 2023 |
1334 |
355.17 |
| May 04 2023 |
1338 |
355.17 |
| Apr 27 2023 |
1427 |
355.17 |
| Apr 20 2023 |
1289 |
355.17 |
| Apr 13 2023 |
1283 |
355.17 |
| Apr 06 2023 |
1213 |
348.4 |
| Mar 30 2023 |
1171 |
348.4 |
| Mar 23 2023 |
1206 |
348.4 |
| Mar 16 2023 |
1211 |
348.4 |
| Mar 09 2023 |
1232 |
348.4 |
| Mar 02 2023 |
1242 |
348.4 |
| Feb 23 2023 |
1228 |
343.85 |
| Feb 16 2023 |
1228 |
342.1 |
| Feb 09 2023 |
1228 |
342.1 |
| Feb 02 2023 |
1229 |
342.1 |
| Jan 26 2023 |
1232 |
342.1 |
| Jan 19 2023 |
1242 |
342.1 |
| Jan 12 2023 |
1249 |
342.1 |
| Jan 05 2023 |
1249 |
342.1 |
| Dec 29 2022 |
1249 |
342.1 |
| Dec 22 2022 |
1249 |
342.1 |
| Dec 15 2022 |
1251 |
342.1 |
| Dec 08 2022 |
1257 |
342.1 |
| Dec 01 2022 |
1270 |
342.1 |
| Nov 24 2022 |
1270 |
342.1 |
| Nov 17 2022 |
1282 |
342.1 |
| Nov 10 2022 |
1289 |
342.1 |
| Nov 03 2022 |
1277 |
342.1 |
| Oct 27 2022 |
1279 |
342.1 |
| Oct 20 2022 |
1286 |
342.1 |
| Oct 13 2022 |
1294 |
342.1 |
| Oct 06 2022 |
1292 |
342.1 |
| Sep 29 2022 |
1277 |
342.1 |
| Sep 22 2022 |
1266 |
342.1 |
| Sep 15 2022 |
1275 |
342.1 |
| Sep 08 2022 |
1238 |
342.1 |
| Sep 01 2022 |
1253 |
342.1 |
| Aug 25 2022 |
1262 |
342.1 |
| Aug 18 2022 |
1264 |
342.1 |
| Aug 11 2022 |
1264 |
342.1 |
| Aug 04 2022 |
1264 |
342.1 |
| Jul 28 2022 |
1272 |
342.1 |
| Jul 21 2022 |
1270 |
342.1 |
| Jul 14 2022 |
1271 |
342.1 |
| Jul 07 2022 |
1261 |
342.1 |
| Jun 30 2022 |
1261 |
342.1 |
| Jun 23 2022 |
1298 |
346.85 |
| Jun 16 2022 |
1299 |
346.85 |
| Jun 09 2022 |
968 |
346.85 |
| Jun 02 2022 |
863 |
346.85 |
| May 26 2022 |
863 |
346.85 |
| May 19 2022 |
859 |
346.85 |
| May 12 2022 |
859 |
346.85 |
| May 05 2022 |
813 |
346.85 |
| Apr 28 2022 |
813 |
346.85 |
| Apr 21 2022 |
798 |
346.85 |
| Apr 14 2022 |
770 |
346.85 |
| Apr 07 2022 |
770 |
346.85 |
| Mar 31 2022 |
770 |
346.85 |
| Mar 24 2022 |
752 |
346.85 |
| Mar 17 2022 |
748 |
346.85 |
| Mar 10 2022 |
761 |
346.85 |
| Mar 03 2022 |
766 |
346.85 |
| Feb 24 2022 |
694 |
339.08 |
| Feb 17 2022 |
633 |
334.16 |
| Feb 10 2022 |
633 |
334.16 |
| Feb 03 2022 |
644 |
334.16 |
| Jan 27 2022 |
644 |
334.16 |
| Jan 20 2022 |
647 |
334.16 |
| Jan 13 2022 |
647 |
334.16 |
| Jan 06 2022 |
650 |
334.16 |
| Dec 30 2021 |
649 |
334.16 |
| Dec 23 2021 |
649 |
334.16 |
| Dec 16 2021 |
649 |
334.16 |
| Dec 09 2021 |
655 |
334.16 |
| Dec 02 2021 |
660 |
334.16 |
| Nov 25 2021 |
660 |
334.16 |
| Nov 18 2021 |
665 |
334.16 |
| Nov 11 2021 |
667 |
334.16 |
| Nov 04 2021 |
667 |
334.16 |
| Oct 28 2021 |
674 |
334.16 |
| Oct 21 2021 |
677 |
334.16 |
| Oct 14 2021 |
682 |
334.16 |
| Oct 07 2021 |
707 |
335.03 |
| Sep 30 2021 |
719 |
335.03 |
| Sep 23 2021 |
740 |
334.25 |
| Sep 16 2021 |
790 |
334.25 |
| Sep 09 2021 |
818 |
334.25 |
| Sep 02 2021 |
838 |
334.25 |
| Aug 26 2021 |
845 |
334.25 |
| Aug 19 2021 |
880 |
334.25 |
| Aug 12 2021 |
906 |
334.25 |
| Aug 05 2021 |
910 |
334.25 |
| Jul 29 2021 |
944 |
334.25 |
| Jul 22 2021 |
996 |
334.25 |
| Jul 15 2021 |
1023 |
334.25 |
| Jul 08 2021 |
1034 |
334.25 |
| Jul 01 2021 |
1051 |
334.25 |
| Jun 24 2021 |
1059 |
334.25 |
| Jun 01 2021 |
1126 |
334.25 |
| May 01 2021 |
1344 |
340.96 |
| Apr 01 2021 |
1547 |
347.06 |
| Mar 01 2021 |
1535 |
334.86 |
| Feb 01 2021 |
1617 |
340.26 |
| Jan 01 2021 |
1611 |
340.26 |
| Dec 01 2020 |
1638 |
351.19 |
| Nov 01 2020 |
1626 |
340.26 |
| Oct 01 2020 |
1640 |
340.26 |
| Sep 01 2020 |
1727 |
340.26 |
| Aug 01 2020 |
1915 |
351.19 |
| Jul 01 2020 |
1996 |
340.26 |
| Apr 01 2020 |
2627 |
340.26 |
| Mar 01 2020 |
2976 |
351.19 |
| Feb 01 2020 |
2979 |
351.19 |
| Jan 01 2020 |
2979 |
351.19 |
| Dec 01 2019 |
2973 |
351.19 |
| Nov 01 2019 |
2941 |
351.19 |
| Oct 01 2019 |
3079 |
357.4 |
| Sep 01 2019 |
2918 |
355.32 |
| Aug 01 2019 |
2909 |
355.32 |
| Jul 01 2019 |
2806 |
355.32 |
| Jun 14 2019 |
19989 |
576.57 |
| Jun 14 2019 |
28134 |
576.57 |
| Jun 07 2019 |
20248 |
576.57 |
| Jun 07 2019 |
28409 |
576.57 |
| Jun 01 2019 |
2660 |
355.32 |
| May 31 2019 |
20527 |
587.13 |
| May 31 2019 |
28848 |
587.13 |
| May 24 2019 |
20495 |
587.13 |
| May 24 2019 |
28856 |
587.13 |
| May 17 2019 |
20596 |
587.13 |
| May 17 2019 |
28858 |
587.13 |
| May 10 2019 |
20584 |
587.13 |
| May 10 2019 |
28862 |
587.13 |
| May 03 2019 |
20623 |
587.13 |
| May 03 2019 |
28977 |
587.13 |
| May 01 2019 |
2896 |
355.66 |
| Apr 26 2019 |
20593 |
587.13 |
| Apr 26 2019 |
28287 |
587.13 |
| Apr 19 2019 |
20761 |
587.13 |
| Apr 19 2019 |
28297 |
587.13 |
| Apr 18 2019 |
20801 |
587.13 |
| Apr 12 2019 |
21025 |
587.13 |
| Apr 12 2019 |
28413 |
587.13 |
| Apr 05 2019 |
20577 |
587.13 |
| Apr 05 2019 |
27665 |
587.13 |
| Apr 01 2019 |
2633 |
355.66 |
| Mar 29 2019 |
20336 |
587.13 |
| Mar 29 2019 |
27408 |
587.13 |
| Mar 22 2019 |
19973 |
587.13 |
| Mar 22 2019 |
26991 |
587.13 |
| Mar 15 2019 |
19825 |
587.13 |
| Mar 15 2019 |
26851 |
587.13 |
| Mar 08 2019 |
19656 |
587.13 |
| Mar 08 2019 |
26464 |
587.13 |
| Mar 01 2019 |
2613 |
366.37 |
| Mar 01 2019 |
19687 |
587.13 |
| Mar 01 2019 |
26580 |
587.13 |
| Feb 22 2019 |
19695 |
587.13 |
| Feb 22 2019 |
26669 |
587.13 |
| Feb 15 2019 |
19641 |
587.13 |
| Feb 15 2019 |
26401 |
587.13 |
| Feb 08 2019 |
19418 |
587.13 |
| Feb 08 2019 |
26152 |
587.13 |
| Feb 01 2019 |
2723 |
371.29 |
| Feb 01 2019 |
19441 |
587.13 |
| Feb 01 2019 |
26128 |
587.13 |
| Jan 25 2019 |
19077 |
576.57 |
| Jan 25 2019 |
25680 |
576.57 |
| Jan 18 2019 |
19093 |
576.57 |
| Jan 18 2019 |
25713 |
576.57 |
| Jan 11 2019 |
19063 |
576.57 |
| Jan 11 2019 |
25683 |
576.57 |
| Jan 04 2019 |
19082 |
576.57 |
| Jan 04 2019 |
25698 |
576.57 |
| Jan 01 2019 |
2711 |
372.51 |
| Dec 28 2018 |
19082 |
576.57 |
| Dec 28 2018 |
25698 |
576.57 |
| Dec 21 2018 |
19082 |
576.57 |
| Dec 21 2018 |
25698 |
576.57 |
| Dec 14 2018 |
19082 |
576.57 |
| Dec 14 2018 |
25698 |
576.57 |
| Dec 07 2018 |
19069 |
576.57 |
| Dec 07 2018 |
25686 |
576.57 |
| Dec 01 2018 |
2648 |
371.29 |
| Nov 30 2018 |
19069 |
576.57 |
| Nov 30 2018 |
25686 |
576.57 |
| Nov 23 2018 |
19069 |
576.57 |
| Nov 23 2018 |
25686 |
576.57 |
| Nov 16 2018 |
19069 |
576.57 |
| Nov 16 2018 |
25686 |
576.57 |
| Nov 09 2018 |
19069 |
576.57 |
| Nov 09 2018 |
25687 |
576.57 |
| Nov 02 2018 |
19069 |
576.57 |
| Nov 02 2018 |
25648 |
576.57 |
| Nov 01 2018 |
2683 |
372.51 |
| Oct 26 2018 |
19069 |
576.57 |
| Oct 26 2018 |
25638 |
576.57 |
| Oct 19 2018 |
19069 |
576.57 |
| Oct 19 2018 |
25674 |
576.57 |
| Oct 12 2018 |
19042 |
576.57 |
| Oct 12 2018 |
25611 |
576.57 |
| Oct 05 2018 |
18992 |
576.57 |
| Oct 05 2018 |
25734 |
576.57 |
| Oct 01 2018 |
2590 |
377.13 |
| Sep 28 2018 |
18997 |
576.57 |
| Sep 28 2018 |
25121 |
576.57 |
| Sep 21 2018 |
18929 |
576.57 |
| Sep 21 2018 |
25059 |
576.57 |
| Sep 14 2018 |
19012 |
576.57 |
| Sep 14 2018 |
25138 |
576.57 |
| Sep 07 2018 |
19161 |
576.57 |
| Sep 07 2018 |
25599 |
576.57 |
| Sep 01 2018 |
2494 |
390.97 |
| Aug 31 2018 |
19264 |
576.57 |
| Aug 31 2018 |
25683 |
576.57 |
| Aug 24 2018 |
19068 |
576.57 |
| Aug 24 2018 |
25627 |
576.57 |
| Aug 17 2018 |
19379 |
576.57 |
| Aug 17 2018 |
25921 |
576.57 |
| Aug 10 2018 |
19342 |
576.57 |
| Aug 10 2018 |
26006 |
576.57 |
| Aug 03 2018 |
19535 |
576.57 |
| Aug 03 2018 |
26244 |
576.57 |
| Aug 01 2018 |
2399 |
390.97 |
| Jul 27 2018 |
19555 |
576.57 |
| Jul 27 2018 |
26340 |
576.57 |
| Jul 20 2018 |
19767 |
576.57 |
| Jul 20 2018 |
26623 |
576.57 |
| Jul 13 2018 |
19541 |
576.57 |
| Jul 13 2018 |
26423 |
576.57 |
| Jul 06 2018 |
19638 |
576.57 |
| Jul 06 2018 |
26295 |
576.57 |
| Jul 01 2018 |
2131 |
390.97 |
| Jun 01 2018 |
1568 |
390.97 |
| May 01 2018 |
1413 |
405.53 |
| Apr 01 2018 |
1068 |
407.69 |
| Mar 01 2018 |
1036 |
421.4 |
| Feb 01 2018 |
3596 |
410.22 |
| Dec 01 2017 |
3446 |
410.22 |
| Nov 01 2017 |
3415 |
410.22 |
| Oct 01 2017 |
3405 |
410.22 |
| Sep 01 2017 |
3037 |
410.22 |
| Aug 01 2017 |
3006 |
410.22 |
| Jul 01 2017 |
2806 |
410.22 |
| Jun 01 2017 |
2752 |
410.22 |
| May 01 2017 |
2768 |
410.22 |
| Apr 01 2017 |
2450 |
410.22 |
