| Jun 10 2025 |
8933 |
410.91 |
| Jun 03 2025 |
8942 |
410.91 |
| May 27 2025 |
8980 |
410.91 |
| May 20 2025 |
9233 |
410.91 |
| May 13 2025 |
9391 |
410.91 |
| May 06 2025 |
9524 |
410.91 |
| Apr 29 2025 |
9568 |
410.91 |
| Apr 22 2025 |
9819 |
410.91 |
| Apr 15 2025 |
9735 |
410.91 |
| Apr 08 2025 |
9379 |
410.91 |
| Apr 01 2025 |
9182 |
410.91 |
| Mar 25 2025 |
9128 |
410.91 |
| Mar 18 2025 |
9183 |
410.91 |
| Mar 11 2025 |
9470 |
410.91 |
| Mar 04 2025 |
9206 |
410.91 |
| Feb 25 2025 |
9190 |
410.91 |
| Feb 18 2025 |
9134 |
410.91 |
| Feb 11 2025 |
8942 |
410.91 |
| Feb 04 2025 |
8853 |
410.91 |
| Jan 29 2025 |
8922 |
410.91 |
| Jan 22 2025 |
9386 |
426.24 |
| Jan 15 2025 |
9399 |
426.24 |
| Jan 08 2025 |
9324 |
426.24 |
| Jan 01 2025 |
9191 |
426.24 |
| Dec 25 2024 |
9190 |
426.24 |
| Dec 18 2024 |
9180 |
426.24 |
| Dec 11 2024 |
9171 |
426.24 |
| Dec 04 2024 |
9157 |
426.24 |
| Nov 27 2024 |
5544 |
421.3 |
| Nov 20 2024 |
5362 |
421.3 |
| Nov 13 2024 |
5339 |
421.3 |
| Nov 06 2024 |
4885 |
421.3 |
| Oct 30 2024 |
4850 |
421.3 |
| Oct 23 2024 |
4857 |
421.3 |
| Oct 16 2024 |
4985 |
421.3 |
| Oct 09 2024 |
4957 |
421.3 |
| Oct 02 2024 |
1992 |
421.3 |
| Sep 25 2024 |
2211 |
421.3 |
| Sep 18 2024 |
2434 |
421.3 |
| Sep 11 2024 |
2496 |
421.3 |
| Sep 04 2024 |
2728 |
421.3 |
| Aug 28 2024 |
2897 |
421.3 |
| Aug 21 2024 |
3024 |
421.3 |
| Aug 14 2024 |
3059 |
421.3 |
| Aug 07 2024 |
3058 |
421.3 |
| Jul 31 2024 |
3082 |
421.3 |
| Jul 24 2024 |
2983 |
421.3 |
| Jul 17 2024 |
3006 |
421.3 |
| Jul 10 2024 |
2948 |
421.3 |
| Jul 03 2024 |
2956 |
421.3 |
| Jun 26 2024 |
2871 |
421.3 |
| Jun 19 2024 |
2897 |
421.3 |
| Jun 12 2024 |
4654 |
426.5 |
| Jun 05 2024 |
4752 |
426.5 |
| May 29 2024 |
4887 |
426.5 |
| May 22 2024 |
4744 |
426.5 |
| May 15 2024 |
4700 |
426.5 |
| May 08 2024 |
4425 |
426.5 |
| May 01 2024 |
4350 |
426.5 |
| Apr 24 2024 |
6334 |
426.5 |
| Apr 17 2024 |
6319 |
426.5 |
| Apr 10 2024 |
6335 |
426.5 |
| Apr 03 2024 |
6358 |
426.5 |
| Mar 27 2024 |
6264 |
426.5 |
| Mar 21 2024 |
6307 |
426.5 |
| Mar 14 2024 |
6269 |
426.5 |
| Mar 07 2024 |
6273 |
426.5 |
| Feb 29 2024 |
6272 |
426.5 |
| Feb 22 2024 |
6275 |
426.5 |
| Feb 15 2024 |
6291 |
426.5 |
| Feb 08 2024 |
6322 |
426.5 |
| Feb 01 2024 |
6357 |
426.5 |
| Jan 25 2024 |
5746 |
411.43 |
| Jan 18 2024 |
5732 |
411.43 |
| Jan 11 2024 |
5703 |
411.43 |
| Jan 04 2024 |
5703 |
411.43 |
| Dec 28 2023 |
5739 |
411.43 |
| Dec 21 2023 |
5739 |
411.43 |
| Dec 14 2023 |
5739 |
411.43 |
| Sep 01 2020 |
5454 |
371.56 |
| Aug 01 2020 |
5738 |
371.56 |
| Jul 01 2020 |
5918 |
371.56 |
| Apr 01 2020 |
6355 |
371.56 |
| Mar 01 2020 |
6506 |
371.56 |
| Feb 01 2020 |
6482 |
371.56 |
| Jan 01 2020 |
6504 |
371.56 |
| Dec 01 2019 |
6500 |
371.56 |
| Nov 01 2019 |
5876 |
371.56 |
| Oct 01 2019 |
5876 |
371.56 |
| Sep 01 2019 |
5874 |
371.56 |
| Aug 01 2019 |
5950 |
371.56 |
| Jul 01 2019 |
5975 |
371.56 |
| Jun 01 2019 |
5929 |
371.56 |
| May 01 2019 |
5714 |
371.56 |
| Apr 01 2019 |
5801 |
371.56 |
| Mar 01 2019 |
7084 |
388.24 |
| Feb 01 2019 |
7021 |
388.24 |
| Jan 01 2019 |
5695 |
388.24 |
| Dec 01 2018 |
6996 |
388.24 |
| Nov 01 2018 |
5687 |
388.24 |
| Oct 01 2018 |
5777 |
388.24 |
| Sep 01 2018 |
6551 |
404.91 |
| Aug 01 2018 |
6332 |
404.91 |
| Jul 01 2018 |
6253 |
404.91 |
| Jun 01 2018 |
5988 |
404.91 |
| May 01 2018 |
5092 |
404.91 |
| Apr 01 2018 |
4043 |
404.91 |
| Mar 01 2018 |
3453 |
404.91 |
| Feb 01 2018 |
3422 |
404.91 |
| Dec 01 2017 |
3282 |
404.91 |
| Nov 01 2017 |
3256 |
404.91 |
| Oct 01 2017 |
3246 |
404.91 |
| Sep 01 2017 |
2917 |
404.91 |
| Aug 01 2017 |
2887 |
404.91 |
| Jul 01 2017 |
2694 |
404.91 |
| Jun 01 2017 |
2643 |
404.91 |
| May 01 2017 |
2658 |
404.91 |
| Apr 01 2017 |
2362 |
404.91 |
