| Jun 06 2026 |
1979 |
173.62 |
| Jun 02 2026 |
1980 |
173.62 |
| May 26 2026 |
2018 |
173.99 |
| May 19 2026 |
2193 |
181.2 |
| May 12 2026 |
2356 |
188.31 |
| May 05 2026 |
2384 |
188.31 |
| Apr 28 2026 |
2383 |
188.31 |
| Apr 21 2026 |
2409 |
188.31 |
| Apr 14 2026 |
2369 |
188.31 |
| Apr 07 2026 |
2351 |
188.31 |
| Mar 31 2026 |
2399 |
188.31 |
| Mar 24 2026 |
2390 |
188.31 |
| Mar 17 2026 |
2405 |
190.79 |
| Mar 10 2026 |
2420 |
191.25 |
| Mar 03 2026 |
2406 |
191.25 |
| Feb 24 2026 |
2463 |
195.56 |
| Feb 17 2026 |
2490 |
199.14 |
| Feb 10 2026 |
2483 |
199.14 |
| Feb 03 2026 |
2481 |
199.14 |
| Jan 27 2026 |
2486 |
199.14 |
| Jan 20 2026 |
2484 |
199.14 |
| Jan 13 2026 |
2485 |
199.14 |
| Jan 06 2026 |
2485 |
199.14 |
| Dec 30 2025 |
2485 |
199.14 |
| Dec 23 2025 |
2482 |
199.14 |
| Dec 16 2025 |
2485 |
199.14 |
| Dec 09 2025 |
2484 |
199.14 |
| Dec 02 2025 |
2486 |
199.14 |
| Nov 25 2025 |
2486 |
199.14 |
| Nov 18 2025 |
2487 |
199.14 |
| Nov 11 2025 |
2491 |
199.14 |
| Nov 04 2025 |
2496 |
199.14 |
| Oct 28 2025 |
2483 |
199.14 |
| Oct 21 2025 |
2476 |
199.14 |
| Oct 14 2025 |
2468 |
199.14 |
| Oct 07 2025 |
2473 |
199.14 |
| Sep 30 2025 |
2464 |
199.14 |
| Sep 23 2025 |
2474 |
199.14 |
| Sep 16 2025 |
2479 |
199.14 |
| Sep 09 2025 |
2596 |
208.84 |
| Sep 02 2025 |
2595 |
208.84 |
| Aug 26 2025 |
2367 |
208.84 |
| Aug 19 2025 |
2362 |
208.84 |
| Aug 12 2025 |
2304 |
208.84 |
| Aug 05 2025 |
2177 |
214.98 |
| Jul 29 2025 |
2187 |
214.98 |
| Jul 22 2025 |
2191 |
214.98 |
| Jul 15 2025 |
2270 |
214.98 |
| Jul 08 2025 |
2336 |
214.98 |
| Jul 01 2025 |
2358 |
214.98 |
| Jun 24 2025 |
2307 |
214.98 |
| Jun 17 2025 |
2334 |
217.54 |
| Jun 10 2025 |
2621 |
238.73 |
| Jun 03 2025 |
2709 |
244.65 |
| May 27 2025 |
2832 |
253.27 |
| May 20 2025 |
2861 |
253.27 |
| May 13 2025 |
2881 |
253.27 |
| May 06 2025 |
2801 |
253.27 |
| Apr 29 2025 |
2870 |
253.27 |
| Apr 22 2025 |
2823 |
253.27 |
| Apr 15 2025 |
2841 |
253.27 |
| Apr 08 2025 |
2768 |
253.27 |
| Apr 01 2025 |
2755 |
253.27 |
| Mar 25 2025 |
2746 |
253.27 |
| Mar 18 2025 |
2737 |
253.27 |
| Mar 11 2025 |
2688 |
253.27 |
| Mar 04 2025 |
2664 |
253.27 |
| Feb 25 2025 |
4603 |
264.41 |
| Sep 25 2024 |
7400 |
453.57 |
| Sep 18 2024 |
7115 |
453.57 |
| Sep 11 2024 |
6474 |
453.57 |
| Sep 04 2024 |
6184 |
453.57 |
| Aug 28 2024 |
5920 |
450.12 |
| Aug 21 2024 |
5899 |
450.12 |
| Aug 14 2024 |
3587 |
440.56 |
| Aug 07 2024 |
3586 |
440.56 |
| Jul 31 2024 |
3615 |
440.56 |
| Jul 24 2024 |
3521 |
440.56 |
| Jul 17 2024 |
3546 |
440.56 |
| Jul 10 2024 |
3474 |
440.56 |
| Jul 03 2024 |
3479 |
440.56 |
| Jun 26 2024 |
3379 |
440.56 |
| Jun 19 2024 |
3398 |
440.56 |
| Jun 12 2024 |
3353 |
440.56 |
| Jun 05 2024 |
1732 |
378.76 |
| May 29 2024 |
1729 |
378.76 |
| May 22 2024 |
1673 |
378.76 |
| May 15 2024 |
1733 |
378.76 |
| May 08 2024 |
1724 |
378.76 |
| May 01 2024 |
1735 |
378.76 |
| Apr 24 2024 |
881 |
282.65 |
| Apr 17 2024 |
938 |
282.65 |
| Apr 10 2024 |
939 |
282.65 |
| Apr 03 2024 |
956 |
282.65 |
| Mar 27 2024 |
940 |
282.65 |
| Mar 21 2024 |
943 |
282.65 |
| Mar 14 2024 |
933 |
282.65 |
| Mar 07 2024 |
933 |
282.65 |
| Feb 29 2024 |
935 |
282.65 |
| Feb 22 2024 |
935 |
282.65 |
| Feb 15 2024 |
948 |
282.65 |
| Feb 08 2024 |
949 |
282.65 |
| Feb 01 2024 |
949 |
282.65 |
| Jan 25 2024 |
949 |
282.65 |
| Jan 18 2024 |
948 |
282.65 |
| Jan 11 2024 |
950 |
282.65 |
| Jan 04 2024 |
950 |
282.65 |
| Dec 28 2023 |
950 |
282.65 |
| Dec 21 2023 |
950 |
282.65 |
| Dec 14 2023 |
950 |
282.65 |
| Dec 07 2023 |
942 |
282.65 |
| Nov 30 2023 |
927 |
282.65 |
| Nov 23 2023 |
916 |
282.65 |
| Nov 16 2023 |
903 |
282.65 |
| Nov 09 2023 |
1471 |
341.9 |
| Nov 02 2023 |
1465 |
341.9 |
| Oct 26 2023 |
1446 |
341.9 |
| Oct 19 2023 |
1449 |
341.9 |
| Oct 12 2023 |
1462 |
341.9 |
| Oct 05 2023 |
1454 |
341.9 |
| Sep 28 2023 |
1443 |
341.9 |
| Sep 21 2023 |
1439 |
341.9 |
| Sep 14 2023 |
1471 |
341.9 |
| Sep 07 2023 |
1461 |
341.9 |
| Aug 31 2023 |
1456 |
341.9 |
| Aug 24 2023 |
1461 |
341.9 |
| Aug 17 2023 |
1477 |
341.9 |
| Aug 10 2023 |
1478 |
341.9 |
| Aug 03 2023 |
1482 |
341.9 |
| Jul 27 2023 |
1491 |
341.9 |
| Jul 20 2023 |
1441 |
341.9 |
| Jul 13 2023 |
1447 |
341.9 |
| Jul 06 2023 |
1411 |
341.9 |
| Jun 29 2023 |
1324 |
341.9 |
| Jun 22 2023 |
1339 |
341.9 |
| Feb 01 2021 |
11107 |
467.41 |
| Jan 01 2021 |
11026 |
467.41 |
| Dec 01 2020 |
10451 |
467.41 |
| Nov 01 2020 |
11742 |
467.41 |
| Oct 01 2020 |
11799 |
467.41 |
| Sep 01 2020 |
12228 |
467.41 |
| Aug 01 2020 |
12735 |
467.41 |
| Jul 01 2020 |
13287 |
467.41 |
| Apr 01 2020 |
14604 |
467.41 |
| Mar 01 2020 |
15023 |
467.41 |
| Feb 01 2020 |
14953 |
467.41 |
| Jan 01 2020 |
14983 |
467.41 |
| Dec 01 2019 |
14957 |
467.41 |
| Nov 01 2019 |
13582 |
467.41 |
| Oct 01 2019 |
13523 |
467.41 |
| Sep 01 2019 |
13751 |
467.41 |
| Aug 01 2019 |
13232 |
467.41 |
| Jul 01 2019 |
13258 |
467.41 |
| Jun 01 2019 |
13080 |
467.41 |
| May 01 2019 |
11785 |
451.02 |
| Apr 01 2019 |
3488 |
443.12 |
| Mar 01 2019 |
3297 |
443.37 |
| Feb 01 2019 |
3227 |
435.36 |
| Jan 01 2019 |
3123 |
435.36 |
| Dec 01 2018 |
3146 |
435.36 |
| Nov 01 2018 |
3092 |
435.36 |
| Oct 01 2018 |
2940 |
435.36 |
| Sep 01 2018 |
2646 |
435.36 |
| Aug 01 2018 |
2543 |
435.36 |
| Jul 01 2018 |
2265 |
435.36 |
| Jun 01 2018 |
1662 |
435.36 |
| May 01 2018 |
1455 |
435.36 |
| Apr 01 2018 |
1126 |
435.36 |
| Mar 01 2018 |
1067 |
435.36 |
| Feb 01 2018 |
983 |
435.36 |
| Dec 01 2017 |
964 |
435.36 |
| Nov 01 2017 |
947 |
435.36 |
| Oct 01 2017 |
940 |
435.36 |
| Sep 01 2017 |
918 |
435.36 |
| Aug 01 2017 |
916 |
435.36 |
| Jul 01 2017 |
899 |
435.36 |
| Jun 01 2017 |
869 |
435.36 |
| May 01 2017 |
3223 |
435.73 |
| Apr 01 2017 |
2945 |
444.13 |
