| Mar 10 2022 |
4633 |
442.17 |
| Mar 03 2022 |
4650 |
442.17 |
| Feb 24 2022 |
5472 |
469.4 |
| Feb 17 2022 |
5313 |
469.4 |
| Feb 10 2022 |
5313 |
469.4 |
| Feb 03 2022 |
1912 |
450.77 |
| Jan 27 2022 |
1931 |
450.77 |
| Jan 20 2022 |
1938 |
450.77 |
| Jan 13 2022 |
1938 |
450.77 |
| Jan 06 2022 |
1966 |
450.77 |
| Dec 30 2021 |
1966 |
450.77 |
| Dec 23 2021 |
1966 |
450.77 |
| Dec 16 2021 |
1966 |
450.77 |
| Dec 09 2021 |
1976 |
450.77 |
| Dec 02 2021 |
1990 |
450.77 |
| Nov 25 2021 |
1990 |
450.77 |
| Nov 18 2021 |
2008 |
450.77 |
| Nov 11 2021 |
2028 |
450.77 |
| Nov 04 2021 |
2028 |
450.77 |
| Oct 28 2021 |
2041 |
450.77 |
| Oct 21 2021 |
2055 |
450.77 |
| Oct 14 2021 |
2080 |
450.77 |
| Oct 07 2021 |
2123 |
450.77 |
| Sep 30 2021 |
2152 |
450.77 |
| Sep 23 2021 |
2207 |
450.77 |
| Sep 16 2021 |
2560 |
450.77 |
| Sep 09 2021 |
2741 |
450.77 |
| Sep 02 2021 |
2822 |
450.77 |
| Aug 26 2021 |
2841 |
450.77 |
| Aug 19 2021 |
2924 |
450.77 |
| Aug 12 2021 |
2986 |
450.77 |
| Aug 05 2021 |
2997 |
450.77 |
| Jul 29 2021 |
3083 |
450.77 |
| Jul 22 2021 |
3171 |
450.77 |
| Jul 15 2021 |
3236 |
450.77 |
| Jul 08 2021 |
3278 |
450.77 |
| Jul 01 2021 |
3293 |
450.77 |
| Jun 24 2021 |
3312 |
450.77 |
| Jun 01 2021 |
3331 |
450.77 |
| May 01 2021 |
3561 |
460.27 |
| Apr 01 2021 |
3885 |
460.27 |
| Mar 01 2021 |
4252 |
458.35 |
| Feb 01 2021 |
4189 |
458.35 |
| Jan 01 2021 |
4146 |
458.35 |
| Dec 01 2020 |
4475 |
500.93 |
| Nov 01 2020 |
4178 |
458.35 |
| Oct 01 2020 |
4198 |
458.35 |
| Sep 01 2020 |
4337 |
458.35 |
| Aug 01 2020 |
5137 |
500.93 |
| Jul 01 2020 |
4772 |
458.35 |
| Apr 01 2020 |
5810 |
448.82 |
| Mar 01 2020 |
6106 |
457.64 |
| Feb 01 2020 |
6460 |
471.23 |
| Jan 01 2020 |
6461 |
471.23 |
| Dec 01 2019 |
6444 |
471.23 |
| Nov 01 2019 |
6366 |
471.23 |
| Oct 01 2019 |
6205 |
471.23 |
| Sep 01 2019 |
5471 |
471.23 |
| Aug 01 2019 |
5427 |
471.23 |
| Jul 01 2019 |
5213 |
471.23 |
| Jun 01 2019 |
4883 |
471.23 |
| May 01 2019 |
4658 |
485.17 |
| Apr 01 2019 |
4122 |
485.17 |
| Mar 01 2019 |
3915 |
475.48 |
| Feb 01 2019 |
3940 |
475.48 |
| Jan 01 2019 |
3799 |
475.48 |
| Dec 01 2018 |
3837 |
475.48 |
| Nov 01 2018 |
3757 |
475.48 |
| Oct 01 2018 |
3565 |
475.48 |
| Sep 01 2018 |
3226 |
475.48 |
| Aug 01 2018 |
3088 |
475.48 |
| Jul 01 2018 |
2760 |
475.48 |
| Jun 01 2018 |
2047 |
475.48 |
| May 01 2018 |
1837 |
486.26 |
| Apr 01 2018 |
1426 |
486.26 |
| Mar 01 2018 |
1355 |
510.2 |
| Feb 01 2018 |
5655 |
583.85 |
| Dec 01 2017 |
5387 |
583.85 |
| Nov 01 2017 |
5327 |
583.85 |
| Oct 01 2017 |
5301 |
583.85 |
| Sep 01 2017 |
4850 |
583.85 |
| Aug 01 2017 |
4808 |
583.85 |
| Jul 01 2017 |
4579 |
583.85 |
| Jun 01 2017 |
4468 |
583.85 |
| May 01 2017 |
4385 |
570.85 |
| Apr 01 2017 |
3854 |
570.85 |
