| Jun 07 2026 |
4717 |
282.65 |
| Jun 02 2026 |
4739 |
282.65 |
| May 26 2026 |
5457 |
282.65 |
| May 19 2026 |
5565 |
282.65 |
| Mar 24 2026 |
4132 |
425.4 |
| Mar 24 2026 |
4450 |
425.4 |
| Mar 17 2026 |
4123 |
425.4 |
| Mar 17 2026 |
4444 |
425.4 |
| Mar 10 2026 |
4095 |
425.4 |
| Mar 10 2026 |
4364 |
425.4 |
| Mar 03 2026 |
4083 |
425.4 |
| Mar 03 2026 |
4329 |
425.4 |
| Feb 24 2026 |
3993 |
425.4 |
| Feb 24 2026 |
4340 |
425.4 |
| Feb 17 2026 |
3861 |
425.4 |
| Feb 17 2026 |
4194 |
425.4 |
| Feb 10 2026 |
3998 |
425.4 |
| Feb 10 2026 |
4289 |
425.4 |
| Feb 03 2026 |
3999 |
425.4 |
| Feb 03 2026 |
4296 |
425.4 |
| Jan 27 2026 |
4033 |
425.4 |
| Jan 27 2026 |
4300 |
425.4 |
| Jan 20 2026 |
4061 |
425.4 |
| Jan 20 2026 |
4301 |
425.4 |
| Jan 13 2026 |
4062 |
425.4 |
| Jan 13 2026 |
4299 |
425.4 |
| Jan 06 2026 |
4062 |
425.4 |
| Jan 06 2026 |
4296 |
425.4 |
| Dec 30 2025 |
4062 |
425.4 |
| Dec 30 2025 |
4293 |
425.4 |
| Dec 23 2025 |
4056 |
425.4 |
| Dec 23 2025 |
4289 |
425.4 |
| Dec 16 2025 |
4059 |
425.4 |
| Dec 16 2025 |
4290 |
425.4 |
| Dec 09 2025 |
4059 |
425.4 |
| Dec 09 2025 |
4293 |
425.4 |
| Dec 02 2025 |
4059 |
425.4 |
| Dec 02 2025 |
4295 |
425.4 |
| Nov 25 2025 |
4059 |
425.4 |
| Nov 25 2025 |
4295 |
425.4 |
| Nov 18 2025 |
4059 |
425.4 |
| Nov 18 2025 |
4295 |
425.4 |
| Nov 11 2025 |
4059 |
425.4 |
| Nov 11 2025 |
4283 |
425.4 |
| Nov 04 2025 |
4059 |
425.4 |
| Nov 04 2025 |
4283 |
425.4 |
| Oct 28 2025 |
4073 |
425.4 |
| Oct 28 2025 |
4309 |
425.4 |
| Oct 21 2025 |
4242 |
425.4 |
| Oct 21 2025 |
4533 |
425.4 |
| Oct 14 2025 |
4242 |
425.4 |
| Oct 14 2025 |
4502 |
425.4 |
| Oct 07 2025 |
4110 |
425.4 |
| Oct 07 2025 |
4399 |
425.4 |
| Sep 30 2025 |
4118 |
425.4 |
| Sep 30 2025 |
4408 |
425.4 |
| Sep 23 2025 |
4109 |
425.4 |
| Sep 23 2025 |
4389 |
425.4 |
| Sep 16 2025 |
4104 |
425.4 |
| Sep 16 2025 |
4309 |
425.4 |
| Sep 09 2025 |
4000 |
425.4 |
| Sep 09 2025 |
4236 |
425.4 |
| Sep 02 2025 |
4101 |
425.4 |
| Sep 02 2025 |
4374 |
425.4 |
| Aug 26 2025 |
4176 |
425.4 |
| Aug 26 2025 |
4413 |
425.4 |
| Aug 19 2025 |
4106 |
425.4 |
| Aug 19 2025 |
4342 |
425.4 |
| Aug 12 2025 |
4113 |
425.4 |
| Aug 12 2025 |
6513 |
425.4 |
| Aug 05 2025 |
4135 |
425.4 |
| Aug 05 2025 |
6584 |
425.4 |
| Jul 29 2025 |
4103 |
425.4 |
| Jul 29 2025 |
6696 |
425.4 |
| Jul 22 2025 |
4146 |
425.4 |
| Jul 22 2025 |
6702 |
425.4 |
| Jul 15 2025 |
4162 |
425.4 |
| Jul 15 2025 |
5899 |
431.72 |
| Jul 15 2025 |
6840 |
429.62 |
| Jul 08 2025 |
4233 |
425.4 |
| Jul 08 2025 |
5968 |
431.44 |
| Jul 08 2025 |
6993 |
429.93 |
| Jul 01 2025 |
4217 |
425.4 |
| Jul 01 2025 |
6554 |
438.57 |
| Jul 01 2025 |
7139 |
435.27 |
| Jun 24 2025 |
3902 |
425.4 |
| Jun 24 2025 |
6275 |
438.57 |
| Jun 24 2025 |
7140 |
435.27 |
| Jun 17 2025 |
3972 |
425.4 |
| Jun 17 2025 |
6318 |
438.57 |
| Jun 17 2025 |
7166 |
435.27 |
| Jun 10 2025 |
4035 |
425.4 |
| Jun 10 2025 |
6374 |
438.57 |
| Jun 10 2025 |
7132 |
435.27 |
| Jun 03 2025 |
4006 |
425.4 |
| Jun 03 2025 |
6302 |
438.57 |
| Jun 03 2025 |
7136 |
435.27 |
| May 27 2025 |
4095 |
425.4 |
| May 27 2025 |
6356 |
438.57 |
| May 27 2025 |
7127 |
435.27 |
| May 20 2025 |
4356 |
425.4 |
| May 20 2025 |
6223 |
438.57 |
| May 20 2025 |
7237 |
435.27 |
| May 13 2025 |
6255 |
478.84 |
| May 13 2025 |
6160 |
438.57 |
| May 13 2025 |
7783 |
454.68 |
| May 06 2025 |
6339 |
478.84 |
| May 06 2025 |
6191 |
438.57 |
| May 06 2025 |
7726 |
454.68 |
| Apr 29 2025 |
6387 |
478.84 |
| Apr 29 2025 |
6215 |
438.57 |
| Apr 29 2025 |
7856 |
454.68 |
| Apr 22 2025 |
6308 |
478.84 |
| Apr 22 2025 |
6268 |
438.57 |
| Apr 22 2025 |
7927 |
454.68 |
| Apr 15 2025 |
6315 |
478.84 |
| Apr 15 2025 |
6250 |
438.57 |
| Apr 15 2025 |
7947 |
454.68 |
| Apr 08 2025 |
7660 |
532.28 |
| Apr 08 2025 |
6247 |
438.57 |
| Apr 08 2025 |
8211 |
462 |
| Apr 01 2025 |
7839 |
532.28 |
| Apr 01 2025 |
6219 |
438.57 |
| Apr 01 2025 |
8203 |
462 |
| Mar 25 2025 |
7875 |
532.28 |
| Mar 25 2025 |
6223 |
438.57 |
| Mar 25 2025 |
8141 |
462 |
| Mar 18 2025 |
7769 |
532.28 |
| Mar 18 2025 |
6160 |
438.57 |
| Mar 18 2025 |
8204 |
462 |
| Mar 11 2025 |
7748 |
532.28 |
| Mar 11 2025 |
6153 |
438.57 |
| Mar 11 2025 |
8171 |
462 |
| Mar 04 2025 |
7763 |
532.28 |
| Mar 04 2025 |
6147 |
438.57 |
| Mar 04 2025 |
8200 |
462 |
| Feb 25 2025 |
7751 |
532.28 |
| Feb 25 2025 |
6128 |
438.57 |
| Feb 25 2025 |
8159 |
462 |
| Feb 18 2025 |
7735 |
532.28 |
| Feb 18 2025 |
6084 |
438.57 |
| Feb 18 2025 |
8168 |
462 |
| Feb 11 2025 |
7768 |
532.28 |
| Feb 11 2025 |
6103 |
438.57 |
| Feb 11 2025 |
8222 |
462 |
| Feb 04 2025 |
7693 |
532.28 |
| Feb 04 2025 |
6087 |
438.57 |
| Feb 04 2025 |
8170 |
462 |
| Jan 29 2025 |
7660 |
532.28 |
| Jan 29 2025 |
6083 |
438.57 |
| Jan 29 2025 |
8173 |
462 |
| Jan 22 2025 |
7694 |
532.28 |
| Jan 22 2025 |
6067 |
438.57 |
| Jan 22 2025 |
8207 |
462 |
| Jan 15 2025 |
7727 |
532.28 |
| Jan 15 2025 |
6064 |
438.57 |
| Jan 15 2025 |
8206 |
462 |
| Jan 08 2025 |
7727 |
532.28 |
| Jan 08 2025 |
4164 |
438.57 |
| Jan 08 2025 |
8149 |
462 |
| Jan 01 2025 |
7727 |
532.28 |
| Jan 01 2025 |
4185 |
438.57 |
| Jan 01 2025 |
8157 |
462 |
| Dec 25 2024 |
7727 |
532.28 |
| Dec 25 2024 |
4189 |
438.57 |
| Dec 25 2024 |
8141 |
462 |
| Dec 18 2024 |
7747 |
532.28 |
| Dec 18 2024 |
4189 |
438.57 |
| Dec 18 2024 |
8121 |
462 |
| Dec 11 2024 |
7747 |
532.28 |
| Dec 11 2024 |
4184 |
438.57 |
| Dec 11 2024 |
8115 |
462 |
| Dec 04 2024 |
7747 |
532.28 |
| Dec 04 2024 |
4184 |
438.57 |
| Dec 04 2024 |
8117 |
462 |
| Nov 27 2024 |
7747 |
532.28 |
| Nov 27 2024 |
4184 |
438.57 |
| Nov 27 2024 |
8117 |
462 |
| Nov 20 2024 |
7747 |
532.28 |
| Nov 20 2024 |
4150 |
438.57 |
| Nov 20 2024 |
8115 |
462 |
| Nov 13 2024 |
7747 |
532.28 |
| Nov 13 2024 |
4151 |
438.57 |
| Nov 13 2024 |
8111 |
462 |
| Nov 06 2024 |
7687 |
532.28 |
| Nov 06 2024 |
4145 |
438.57 |
| Nov 06 2024 |
8094 |
462 |
| Oct 30 2024 |
7487 |
532.28 |
| Oct 30 2024 |
4161 |
438.57 |
| Oct 30 2024 |
8059 |
462 |
| Oct 23 2024 |
7486 |
532.28 |
| Oct 23 2024 |
4171 |
438.57 |
| Oct 23 2024 |
8388 |
462 |
| Oct 16 2024 |
7484 |
532.28 |
| Oct 16 2024 |
4176 |
438.57 |
| Oct 16 2024 |
8398 |
462 |
| Oct 09 2024 |
7523 |
532.28 |
| Oct 09 2024 |
4179 |
438.57 |
| Oct 09 2024 |
8419 |
462 |
| Oct 02 2024 |
7510 |
532.28 |
| Oct 02 2024 |
4132 |
438.57 |
| Oct 02 2024 |
8386 |
462 |
| Sep 25 2024 |
7325 |
532.28 |
| Sep 25 2024 |
4136 |
438.57 |
| Sep 25 2024 |
8354 |
462 |
| Sep 18 2024 |
7315 |
532.28 |
| Sep 18 2024 |
4131 |
438.57 |
| Sep 18 2024 |
8301 |
462 |
| Sep 11 2024 |
7288 |
532.28 |
| Sep 11 2024 |
4116 |
438.57 |
| Sep 11 2024 |
8329 |
462 |
| Sep 04 2024 |
4118 |
438.57 |
| Sep 04 2024 |
6316 |
438.57 |
| Aug 28 2024 |
4150 |
438.57 |
| Aug 28 2024 |
6317 |
438.57 |
| Aug 21 2024 |
4665 |
420.64 |
| Aug 21 2024 |
7183 |
420.64 |
| Aug 14 2024 |
4530 |
420.64 |
| Aug 14 2024 |
7019 |
420.64 |
| Aug 07 2024 |
4533 |
420.64 |
| Aug 07 2024 |
7057 |
420.64 |
| Jul 31 2024 |
4505 |
420.64 |
| Jul 31 2024 |
7069 |
420.64 |
| Jul 24 2024 |
5054 |
398.86 |
| Jul 24 2024 |
6320 |
398.86 |
| Jul 17 2024 |
5017 |
398.86 |
| Jul 17 2024 |
6207 |
398.86 |
| Jul 10 2024 |
2001 |
366.85 |
| Jul 10 2024 |
2842 |
366.85 |
| Jul 03 2024 |
2061 |
366.85 |
| Jul 03 2024 |
2971 |
366.85 |
| Jun 26 2024 |
2112 |
366.85 |
| Jun 26 2024 |
2835 |
366.85 |
| Jun 19 2024 |
2113 |
366.85 |
| Jun 19 2024 |
2891 |
366.85 |
| Jun 12 2024 |
2092 |
366.85 |
| Jun 12 2024 |
2845 |
366.85 |
| Jun 05 2024 |
4073 |
430.25 |
| Jun 05 2024 |
5756 |
430.25 |
| May 29 2024 |
4113 |
430.25 |
| May 29 2024 |
5728 |
430.25 |
| May 22 2024 |
4036 |
430.25 |
| May 22 2024 |
5903 |
430.25 |
| May 15 2024 |
6909 |
497.5 |
| May 15 2024 |
3928 |
430.25 |
| May 15 2024 |
8106 |
452.66 |
| May 08 2024 |
7020 |
500.42 |
| May 08 2024 |
3974 |
430.25 |
| May 08 2024 |
8384 |
465.33 |
| May 01 2024 |
7187 |
500.42 |
| May 01 2024 |
3974 |
430.25 |
| May 01 2024 |
8515 |
465.33 |
| Apr 24 2024 |
6522 |
493.07 |
| Apr 24 2024 |
7582 |
440.12 |
| Apr 24 2024 |
10946 |
433.93 |
| Apr 17 2024 |
6781 |
493.07 |
| Apr 17 2024 |
7552 |
440.12 |
| Apr 17 2024 |
11184 |
433.93 |
| Apr 10 2024 |
6748 |
493.07 |
| Apr 10 2024 |
7400 |
435.38 |
| Apr 10 2024 |
11128 |
433.57 |
| Apr 03 2024 |
6802 |
493.07 |
| Apr 03 2024 |
7384 |
435.38 |
| Apr 03 2024 |
11138 |
433.57 |
| Mar 27 2024 |
6887 |
493.07 |
| Mar 27 2024 |
7344 |
435.38 |
| Mar 27 2024 |
11153 |
433.57 |
| Mar 21 2024 |
6963 |
493.07 |
| Mar 21 2024 |
7377 |
435.38 |
| Mar 21 2024 |
11158 |
433.57 |
| Mar 14 2024 |
6739 |
493.07 |
| Mar 14 2024 |
7353 |
435.38 |
| Mar 14 2024 |
11035 |
433.57 |
| Mar 07 2024 |
6770 |
493.07 |
| Mar 07 2024 |
7395 |
435.38 |
| Mar 07 2024 |
11064 |
433.57 |
| Feb 29 2024 |
6928 |
493.07 |
| Feb 29 2024 |
7406 |
435.38 |
| Feb 29 2024 |
11142 |
433.57 |
| Feb 22 2024 |
6885 |
493.07 |
| Feb 22 2024 |
7368 |
435.38 |
| Feb 22 2024 |
11100 |
433.57 |
| Feb 15 2024 |
6897 |
493.07 |
| Feb 15 2024 |
7390 |
435.38 |
| Feb 15 2024 |
11080 |
433.57 |
| Feb 08 2024 |
6876 |
493.07 |
| Feb 08 2024 |
7389 |
435.38 |
| Feb 08 2024 |
11043 |
433.57 |
| Feb 01 2024 |
6703 |
493.07 |
| Feb 01 2024 |
7425 |
435.38 |
| Feb 01 2024 |
10923 |
433.57 |
| Jan 25 2024 |
6669 |
493.07 |
| Jan 25 2024 |
7433 |
435.38 |
| Jan 25 2024 |
10910 |
433.57 |
| Jan 18 2024 |
6669 |
493.07 |
| Jan 18 2024 |
7433 |
435.38 |
| Jan 18 2024 |
10909 |
433.57 |
| Jan 11 2024 |
6669 |
493.07 |
| Jan 11 2024 |
7436 |
435.38 |
| Jan 11 2024 |
10908 |
433.57 |
| Jan 04 2024 |
6669 |
493.07 |
| Jan 04 2024 |
7437 |
435.38 |
| Jan 04 2024 |
10898 |
433.57 |
| Dec 28 2023 |
6669 |
493.07 |
| Dec 28 2023 |
7440 |
435.38 |
| Dec 28 2023 |
10896 |
433.57 |
| Dec 21 2023 |
6669 |
493.07 |
| Dec 21 2023 |
7440 |
435.38 |
| Dec 21 2023 |
10896 |
433.57 |
| Dec 14 2023 |
6669 |
493.07 |
| Dec 14 2023 |
7439 |
435.38 |
| Dec 14 2023 |
10896 |
433.57 |
| Dec 07 2023 |
6669 |
493.07 |
| Dec 07 2023 |
7439 |
435.38 |
| Dec 07 2023 |
10897 |
433.57 |
| Nov 30 2023 |
6654 |
493.07 |
| Nov 30 2023 |
7435 |
435.38 |
| Nov 30 2023 |
10894 |
433.57 |
| Nov 23 2023 |
6654 |
493.07 |
| Nov 23 2023 |
7434 |
435.38 |
| Nov 23 2023 |
10893 |
433.57 |
| Nov 16 2023 |
6654 |
493.07 |
| Nov 16 2023 |
7433 |
435.38 |
| Nov 16 2023 |
10885 |
433.57 |
| Nov 09 2023 |
6659 |
493.07 |
| Nov 09 2023 |
7429 |
435.38 |
| Nov 09 2023 |
10878 |
433.57 |
| Nov 02 2023 |
6659 |
493.07 |
| Nov 02 2023 |
7429 |
435.38 |
| Nov 02 2023 |
10878 |
433.57 |
| Oct 26 2023 |
6535 |
493.07 |
| Oct 26 2023 |
7454 |
435.38 |
| Oct 26 2023 |
10846 |
433.57 |
| Oct 19 2023 |
6586 |
493.07 |
| Oct 19 2023 |
7454 |
435.38 |
| Oct 19 2023 |
10798 |
433.57 |
| Oct 12 2023 |
6584 |
493.07 |
| Oct 12 2023 |
7461 |
435.38 |
| Oct 12 2023 |
10797 |
433.57 |
| Oct 05 2023 |
6580 |
493.07 |
| Oct 05 2023 |
7463 |
435.38 |
| Oct 05 2023 |
10650 |
433.57 |
| Sep 28 2023 |
6725 |
493.07 |
| Sep 28 2023 |
7462 |
435.38 |
| Sep 28 2023 |
10761 |
433.57 |
| Sep 21 2023 |
6698 |
493.07 |
| Sep 21 2023 |
7464 |
435.38 |
| Sep 21 2023 |
10753 |
433.57 |
| Sep 14 2023 |
6773 |
493.07 |
| Sep 14 2023 |
7478 |
435.38 |
| Sep 14 2023 |
10786 |
433.57 |
| Sep 07 2023 |
6816 |
493.07 |
| Sep 07 2023 |
6817 |
416.1 |
| Sep 07 2023 |
10837 |
433.57 |
| Aug 31 2023 |
6800 |
493.07 |
| Aug 31 2023 |
6888 |
416.1 |
| Aug 31 2023 |
10870 |
433.57 |
| Aug 24 2023 |
6831 |
493.07 |
| Aug 24 2023 |
7590 |
437.07 |
| Aug 24 2023 |
10851 |
435.26 |
| Aug 17 2023 |
6807 |
493.07 |
| Aug 17 2023 |
7620 |
437.07 |
| Aug 17 2023 |
10907 |
435.26 |
| Aug 10 2023 |
6833 |
493.07 |
| Aug 10 2023 |
7607 |
437.07 |
| Aug 10 2023 |
10928 |
435.26 |
| Aug 03 2023 |
6775 |
493.07 |
| Aug 03 2023 |
7567 |
437.07 |
| Aug 03 2023 |
10907 |
435.26 |
| Jul 27 2023 |
6808 |
493.07 |
| Jul 27 2023 |
7564 |
437.07 |
| Jul 27 2023 |
10898 |
435.26 |
| Jul 20 2023 |
6856 |
493.07 |
| Jul 20 2023 |
7620 |
437.07 |
| Jul 20 2023 |
10838 |
435.26 |
| Jul 13 2023 |
6823 |
493.07 |
| Jul 13 2023 |
7150 |
423.82 |
| Jul 13 2023 |
10846 |
435.26 |
| Jul 06 2023 |
6897 |
493.07 |
| Jul 06 2023 |
7148 |
423.82 |
| Jul 06 2023 |
10875 |
435.26 |
| Jun 29 2023 |
6867 |
493.07 |
| Jun 29 2023 |
7095 |
423.82 |
| Jun 29 2023 |
10857 |
435.26 |
| Jun 22 2023 |
6882 |
493.07 |
| Jun 22 2023 |
7077 |
423.82 |
| Jun 22 2023 |
10820 |
435.26 |
| Jun 15 2023 |
6881 |
493.07 |
| Jun 15 2023 |
7131 |
423.82 |
| Jun 15 2023 |
10860 |
435.26 |
| Jun 08 2023 |
6930 |
493.07 |
| Jun 08 2023 |
7161 |
423.82 |
| Jun 08 2023 |
10180 |
422.37 |
| Jun 01 2023 |
7059 |
493.96 |
| Jun 01 2023 |
7066 |
423.82 |
| Jun 01 2023 |
10952 |
435.26 |
| May 25 2023 |
8385 |
485.72 |
| May 25 2023 |
7013 |
423.82 |
| May 25 2023 |
10110 |
422.37 |
| May 18 2023 |
8437 |
485.72 |
| May 18 2023 |
6946 |
423.82 |
| May 18 2023 |
10056 |
422.37 |
| May 11 2023 |
8479 |
485.72 |
| May 11 2023 |
6911 |
423.82 |
| May 11 2023 |
10032 |
422.37 |
| May 04 2023 |
8378 |
485.72 |
| May 04 2023 |
6843 |
423.82 |
| May 04 2023 |
9874 |
422.37 |
| Apr 27 2023 |
8184 |
485.72 |
| Apr 27 2023 |
6810 |
423.82 |
| Apr 27 2023 |
9769 |
422.37 |
| Apr 20 2023 |
9098 |
508.75 |
| Apr 20 2023 |
6727 |
423.82 |
| Apr 20 2023 |
9779 |
423.82 |
| Apr 13 2023 |
9086 |
508.75 |
| Apr 13 2023 |
6692 |
423.82 |
| Apr 13 2023 |
9746 |
423.82 |
| Apr 06 2023 |
8831 |
508.75 |
| Apr 06 2023 |
6686 |
423.82 |
| Apr 06 2023 |
9683 |
423.82 |
| Mar 30 2023 |
8622 |
508.75 |
| Mar 30 2023 |
6664 |
423.82 |
| Mar 30 2023 |
9647 |
423.82 |
| Mar 23 2023 |
8679 |
508.75 |
| Mar 23 2023 |
6592 |
423.82 |
| Mar 23 2023 |
9593 |
423.82 |
| Mar 16 2023 |
8595 |
508.75 |
| Mar 16 2023 |
6578 |
423.82 |
| Mar 16 2023 |
9540 |
423.82 |
| Mar 09 2023 |
8527 |
508.75 |
| Mar 09 2023 |
6556 |
423.82 |
| Mar 09 2023 |
9427 |
423.82 |
| Mar 02 2023 |
8484 |
508.75 |
| Mar 02 2023 |
6520 |
423.82 |
| Mar 02 2023 |
9393 |
423.82 |
| Feb 23 2023 |
8548 |
508.75 |
| Feb 23 2023 |
6509 |
423.82 |
| Feb 23 2023 |
9397 |
423.82 |
| Feb 16 2023 |
8444 |
508.75 |
| Feb 16 2023 |
6455 |
423.82 |
| Feb 16 2023 |
9291 |
423.82 |
| Feb 09 2023 |
8339 |
508.75 |
| Feb 09 2023 |
6440 |
423.82 |
| Feb 09 2023 |
9282 |
423.82 |
| Feb 02 2023 |
8295 |
508.75 |
| Feb 02 2023 |
6405 |
423.82 |
| Feb 02 2023 |
9259 |
423.82 |
| Jan 26 2023 |
8203 |
508.75 |
| Jan 26 2023 |
6373 |
423.82 |
| Jan 26 2023 |
9243 |
423.82 |
| Jan 19 2023 |
8203 |
508.75 |
| Jan 19 2023 |
6353 |
423.82 |
| Jan 19 2023 |
9232 |
423.82 |
| Jan 12 2023 |
8203 |
508.75 |
| Jan 12 2023 |
6353 |
423.82 |
| Jan 12 2023 |
9232 |
423.82 |
| Jan 05 2023 |
8203 |
508.75 |
| Jan 05 2023 |
6353 |
423.82 |
| Jan 05 2023 |
9234 |
423.82 |
| Dec 29 2022 |
8203 |
508.75 |
| Dec 29 2022 |
6353 |
423.82 |
| Dec 29 2022 |
9234 |
423.82 |
| Dec 22 2022 |
8203 |
508.75 |
| Dec 22 2022 |
6353 |
423.82 |
| Dec 22 2022 |
9234 |
423.82 |
| Dec 15 2022 |
8206 |
508.75 |
| Dec 15 2022 |
6353 |
423.82 |
| Dec 15 2022 |
9226 |
423.82 |
| Dec 08 2022 |
8206 |
508.75 |
| Dec 08 2022 |
6347 |
423.82 |
| Dec 08 2022 |
9220 |
423.82 |
| Dec 01 2022 |
8206 |
508.75 |
| Dec 01 2022 |
6347 |
423.82 |
| Dec 01 2022 |
9220 |
423.82 |
| Nov 24 2022 |
8206 |
508.75 |
| Nov 24 2022 |
6347 |
423.82 |
| Nov 24 2022 |
9220 |
423.82 |
| Nov 17 2022 |
8185 |
508.75 |
| Nov 17 2022 |
6345 |
423.82 |
| Nov 17 2022 |
9211 |
423.82 |
| Nov 10 2022 |
8185 |
508.75 |
| Nov 10 2022 |
6345 |
423.82 |
| Nov 10 2022 |
9212 |
423.82 |
| Nov 03 2022 |
8175 |
508.75 |
| Nov 03 2022 |
6318 |
423.82 |
| Nov 03 2022 |
9185 |
423.82 |
| Oct 27 2022 |
8176 |
508.75 |
| Oct 27 2022 |
6301 |
423.82 |
| Oct 27 2022 |
9174 |
423.82 |
| Oct 20 2022 |
8205 |
508.75 |
| Oct 20 2022 |
6302 |
423.82 |
| Oct 20 2022 |
9182 |
423.82 |
| Oct 13 2022 |
8113 |
508.75 |
| Oct 13 2022 |
6302 |
423.82 |
| Oct 13 2022 |
9173 |
423.82 |
| Oct 06 2022 |
8056 |
508.75 |
| Oct 06 2022 |
6307 |
423.82 |
| Oct 06 2022 |
9178 |
423.82 |
| Sep 29 2022 |
8030 |
508.75 |
| Sep 29 2022 |
6329 |
423.82 |
| Sep 29 2022 |
9184 |
423.82 |
| Sep 22 2022 |
7984 |
508.75 |
| Sep 22 2022 |
6319 |
423.82 |
| Sep 22 2022 |
9167 |
423.82 |
| Sep 15 2022 |
7962 |
508.75 |
| Sep 15 2022 |
6314 |
423.82 |
| Sep 15 2022 |
9158 |
423.82 |
| Sep 08 2022 |
8062 |
508.75 |
| Sep 08 2022 |
6255 |
423.82 |
| Sep 08 2022 |
9127 |
423.82 |
| Sep 01 2022 |
8026 |
508.75 |
| Sep 01 2022 |
6166 |
423.82 |
| Sep 01 2022 |
9026 |
423.82 |
| Aug 25 2022 |
8027 |
508.75 |
| Aug 25 2022 |
6102 |
423.82 |
| Aug 25 2022 |
8945 |
423.82 |
| Aug 18 2022 |
8029 |
508.75 |
| Aug 18 2022 |
6066 |
423.82 |
| Aug 18 2022 |
8889 |
423.82 |
| Aug 11 2022 |
8029 |
508.75 |
| Aug 11 2022 |
5966 |
423.82 |
| Aug 11 2022 |
8815 |
423.82 |
| Aug 04 2022 |
8013 |
508.75 |
| Aug 04 2022 |
5962 |
423.82 |
| Aug 04 2022 |
8787 |
423.82 |
| Jul 28 2022 |
7949 |
508.75 |
| Jul 28 2022 |
5871 |
423.82 |
| Jul 28 2022 |
8691 |
423.82 |
| Jul 21 2022 |
7845 |
508.75 |
| Jul 21 2022 |
5755 |
423.82 |
| Jul 21 2022 |
8594 |
423.82 |
| Jul 14 2022 |
7850 |
508.75 |
| Jul 14 2022 |
5601 |
419.13 |
| Jul 14 2022 |
8339 |
419.13 |
| Jul 07 2022 |
7822 |
508.75 |
| Jul 07 2022 |
5547 |
419.13 |
| Jul 07 2022 |
8267 |
419.13 |
| Jun 30 2022 |
7805 |
508.75 |
| Jun 30 2022 |
5516 |
419.13 |
| Jun 30 2022 |
8229 |
419.13 |
| Jun 23 2022 |
7788 |
508.75 |
| Jun 23 2022 |
5485 |
419.13 |
| Jun 23 2022 |
8211 |
419.13 |
| Jun 16 2022 |
7710 |
508.75 |
| Jun 16 2022 |
5264 |
419.13 |
| Jun 16 2022 |
8037 |
419.13 |
| Jun 09 2022 |
7591 |
508.75 |
| Jun 09 2022 |
5292 |
422.91 |
| Jun 09 2022 |
8078 |
422.91 |
| Jun 02 2022 |
5145 |
424.29 |
| Jun 02 2022 |
7924 |
424.29 |
| May 26 2022 |
5075 |
424.29 |
| May 26 2022 |
7770 |
424.29 |
| May 19 2022 |
4904 |
424.29 |
| May 19 2022 |
7562 |
424.29 |
| May 12 2022 |
4853 |
424.29 |
| May 12 2022 |
7491 |
424.29 |
| May 05 2022 |
4704 |
424.29 |
| May 05 2022 |
7300 |
424.29 |
| Apr 28 2022 |
4582 |
424.29 |
| Apr 28 2022 |
7135 |
424.29 |
| Apr 21 2022 |
4038 |
409.08 |
| Apr 21 2022 |
6288 |
409.08 |
| Apr 14 2022 |
3983 |
409.08 |
| Apr 14 2022 |
6180 |
409.08 |
| Apr 07 2022 |
3931 |
409.08 |
| Apr 07 2022 |
6092 |
409.08 |
| Mar 31 2022 |
3915 |
409.08 |
| Mar 31 2022 |
6074 |
409.08 |
| Mar 24 2022 |
3818 |
409.08 |
| Mar 24 2022 |
5916 |
409.08 |
| Mar 17 2022 |
3758 |
409.08 |
| Mar 17 2022 |
5874 |
409.08 |
| Mar 10 2022 |
3738 |
409.08 |
| Mar 10 2022 |
5772 |
409.08 |
| Mar 03 2022 |
3756 |
409.08 |
| Mar 03 2022 |
5831 |
409.08 |
| Feb 24 2022 |
3739 |
409.08 |
| Feb 24 2022 |
5728 |
409.08 |
| Feb 17 2022 |
3515 |
409.08 |
| Feb 17 2022 |
5353 |
409.08 |
| Feb 10 2022 |
3559 |
409.08 |
| Feb 10 2022 |
5485 |
409.08 |
| Feb 03 2022 |
3615 |
409.08 |
| Feb 03 2022 |
5545 |
409.08 |
| Jan 27 2022 |
3648 |
409.08 |
| Jan 27 2022 |
5579 |
409.08 |
| Jan 20 2022 |
3679 |
409.08 |
| Jan 20 2022 |
5611 |
409.08 |
| Jan 13 2022 |
3703 |
409.08 |
| Jan 13 2022 |
5624 |
409.08 |
| Jan 06 2022 |
3703 |
409.08 |
| Jan 06 2022 |
5624 |
409.08 |
| Dec 30 2021 |
3708 |
409.08 |
| Dec 30 2021 |
5624 |
409.08 |
| Dec 23 2021 |
3708 |
409.08 |
| Dec 23 2021 |
5624 |
409.08 |
| Dec 16 2021 |
3708 |
409.08 |
| Dec 16 2021 |
5624 |
409.08 |
| Dec 09 2021 |
3708 |
409.08 |
| Dec 09 2021 |
5624 |
409.08 |
| Dec 02 2021 |
3711 |
409.08 |
| Dec 02 2021 |
5627 |
409.08 |
| Nov 25 2021 |
3711 |
409.08 |
| Nov 25 2021 |
5627 |
409.08 |
| Nov 18 2021 |
3711 |
409.08 |
| Nov 18 2021 |
5627 |
409.08 |
| Nov 11 2021 |
3711 |
409.08 |
| Nov 11 2021 |
5627 |
409.08 |
| Nov 04 2021 |
3711 |
409.08 |
| Nov 04 2021 |
5649 |
409.08 |
| Oct 28 2021 |
3711 |
409.08 |
| Oct 28 2021 |
5649 |
409.08 |
| Oct 21 2021 |
3711 |
409.08 |
| Oct 21 2021 |
5649 |
409.08 |
| Oct 14 2021 |
3711 |
409.08 |
| Oct 14 2021 |
5660 |
409.08 |
| Oct 07 2021 |
3715 |
409.08 |
| Oct 07 2021 |
5660 |
409.08 |
| Sep 30 2021 |
3667 |
409.08 |
| Sep 30 2021 |
5608 |
409.08 |
| Sep 23 2021 |
3560 |
409.08 |
| Sep 23 2021 |
5486 |
409.08 |
| Sep 16 2021 |
3386 |
425.98 |
| Sep 16 2021 |
4122 |
425.98 |
| Sep 09 2021 |
3351 |
425.98 |
| Sep 09 2021 |
4120 |
425.98 |
| Sep 02 2021 |
3281 |
425.98 |
| Sep 02 2021 |
4195 |
425.98 |
| Aug 26 2021 |
3277 |
425.98 |
| Aug 26 2021 |
4110 |
425.98 |
| Aug 19 2021 |
3313 |
425.98 |
| Aug 19 2021 |
4166 |
425.98 |
| Aug 12 2021 |
3295 |
425.98 |
| Aug 12 2021 |
4179 |
425.98 |
| Aug 05 2021 |
3282 |
425.98 |
| Aug 05 2021 |
4153 |
425.98 |
| Jul 29 2021 |
3218 |
425.98 |
| Jul 29 2021 |
4182 |
425.98 |
| Jul 22 2021 |
4015 |
446.14 |
| Jul 22 2021 |
6694 |
446.14 |
| Jul 15 2021 |
3959 |
441.31 |
| Jul 15 2021 |
6548 |
441.31 |
| Jul 08 2021 |
3932 |
437.01 |
| Jul 08 2021 |
6335 |
434.85 |
| Jul 01 2021 |
3976 |
437.01 |
| Jul 01 2021 |
6394 |
434.85 |
| Jun 24 2021 |
4073 |
437.01 |
| Jun 24 2021 |
6490 |
434.85 |
| Jun 17 2021 |
3991 |
437.01 |
| Jun 17 2021 |
6396 |
434.85 |
| Jun 10 2021 |
3923 |
437.01 |
| Jun 10 2021 |
6252 |
434.85 |
| Jun 03 2021 |
6223 |
434.85 |
| May 27 2021 |
2968 |
415.2 |
| May 27 2021 |
4041 |
437.01 |
| May 27 2021 |
5883 |
428.59 |
| May 07 2021 |
10136 |
428.59 |
| Apr 30 2021 |
2512 |
446.5 |
| Apr 30 2021 |
3881 |
446.5 |
| Apr 23 2021 |
2392 |
446.5 |
| Apr 23 2021 |
3519 |
446.5 |
| Apr 16 2021 |
2219 |
446.5 |
| Apr 16 2021 |
3154 |
446.5 |
| Apr 09 2021 |
1758 |
446.5 |
| Apr 09 2021 |
2608 |
446.5 |
| Apr 02 2021 |
1750 |
446.5 |
| Apr 02 2021 |
2578 |
446.5 |
| Mar 26 2021 |
1568 |
446.5 |
| Mar 26 2021 |
2387 |
446.5 |
| Mar 19 2021 |
1368 |
446.5 |
| Mar 19 2021 |
2175 |
446.5 |
| Mar 12 2021 |
1245 |
446.5 |
| Mar 12 2021 |
1987 |
446.5 |
| Mar 05 2021 |
1844 |
446.5 |
| Mar 05 2021 |
2992 |
446.5 |
| Feb 26 2021 |
2209 |
446.5 |
| Feb 26 2021 |
3452 |
446.5 |
| Feb 19 2021 |
2345 |
446.5 |
| Feb 19 2021 |
3865 |
446.5 |
| Feb 12 2021 |
2564 |
446.5 |
| Feb 12 2021 |
4143 |
446.5 |
| Feb 05 2021 |
2755 |
446.5 |
| Feb 05 2021 |
4367 |
446.5 |
| Jan 29 2021 |
2814 |
446.5 |
| Jan 29 2021 |
4487 |
446.5 |
| Jan 22 2021 |
2874 |
446.5 |
| Jan 22 2021 |
4586 |
446.5 |
| Jan 15 2021 |
2959 |
446.5 |
| Jan 15 2021 |
4670 |
446.5 |
| Jan 08 2021 |
2959 |
446.5 |
| Jan 08 2021 |
4654 |
446.5 |
| Jan 01 2021 |
2945 |
446.5 |
| Jan 01 2021 |
4619 |
446.5 |
| Dec 25 2020 |
2945 |
446.5 |
| Dec 25 2020 |
4619 |
446.5 |
| Dec 18 2020 |
2945 |
446.5 |
| Dec 18 2020 |
4619 |
446.5 |
| Dec 11 2020 |
2945 |
446.5 |
| Dec 11 2020 |
4609 |
446.5 |
| Dec 04 2020 |
2916 |
446.5 |
| Dec 04 2020 |
4584 |
446.5 |
| Nov 27 2020 |
2916 |
446.5 |
| Nov 27 2020 |
4584 |
446.5 |
| Nov 20 2020 |
2916 |
446.5 |
| Nov 20 2020 |
4584 |
446.5 |
| Nov 13 2020 |
2916 |
446.5 |
| Nov 13 2020 |
4584 |
446.5 |
| Nov 06 2020 |
2916 |
446.5 |
| Nov 06 2020 |
4654 |
446.5 |
| Oct 30 2020 |
2914 |
446.5 |
| Oct 30 2020 |
4598 |
446.5 |
| Oct 23 2020 |
2914 |
446.5 |
| Oct 23 2020 |
4552 |
446.5 |
| Oct 16 2020 |
2892 |
446.5 |
| Oct 16 2020 |
4535 |
446.5 |
| Oct 09 2020 |
2858 |
446.5 |
| Oct 09 2020 |
4506 |
446.5 |
| Oct 02 2020 |
2667 |
446.5 |
| Oct 02 2020 |
4274 |
446.5 |
| Sep 25 2020 |
2706 |
446.5 |
| Sep 25 2020 |
4311 |
446.5 |
| Sep 18 2020 |
2724 |
446.5 |
| Sep 18 2020 |
4328 |
446.5 |
| Sep 11 2020 |
2779 |
446.5 |
| Sep 11 2020 |
4132 |
446.5 |
| Sep 04 2020 |
2952 |
446.5 |
| Sep 04 2020 |
4640 |
446.5 |
| Aug 28 2020 |
3305 |
446.5 |
| Aug 28 2020 |
5009 |
446.5 |
| Aug 21 2020 |
3555 |
446.5 |
| Aug 21 2020 |
5427 |
446.5 |
| Jul 24 2020 |
4656 |
445.97 |
| Jul 24 2020 |
6771 |
445.97 |
| Jul 17 2020 |
4682 |
439.58 |
| Jul 17 2020 |
6620 |
439.58 |
| Jul 10 2020 |
5270 |
443.24 |
| Jul 10 2020 |
6699 |
436.27 |
| Jul 03 2020 |
5337 |
443.24 |
| Jul 03 2020 |
6783 |
436.27 |
| Jun 26 2020 |
5711 |
443.24 |
| Jun 26 2020 |
7165 |
436.27 |
| Jun 19 2020 |
5884 |
443.24 |
| Jun 19 2020 |
7469 |
436.27 |
| Jun 12 2020 |
6090 |
443.24 |
| Jun 12 2020 |
7696 |
436.27 |
| Jun 05 2020 |
6348 |
443.24 |
| Jun 05 2020 |
7928 |
436.27 |
| May 29 2020 |
6609 |
443.24 |
| May 29 2020 |
3928 |
415.2 |
| May 29 2020 |
7386 |
428.59 |
| May 22 2020 |
4093 |
415.2 |
| May 22 2020 |
6856 |
443.24 |
| May 22 2020 |
7677 |
428.59 |
| May 15 2020 |
1619 |
379.6 |
| May 15 2020 |
7010 |
443.24 |
| May 15 2020 |
6930 |
450.44 |
| May 15 2020 |
7932 |
428.59 |
| May 08 2020 |
7168 |
443.24 |
| May 08 2020 |
1658 |
379.6 |
| May 08 2020 |
7085 |
450.44 |
| May 08 2020 |
8116 |
428.59 |
| May 01 2020 |
7467 |
450.44 |
| May 01 2020 |
7516 |
443.24 |
| May 01 2020 |
1857 |
379.6 |
| May 01 2020 |
8588 |
428.59 |
| Apr 24 2020 |
7317 |
438.29 |
| Apr 24 2020 |
1886 |
379.6 |
| Apr 24 2020 |
7761 |
450.44 |
| Apr 24 2020 |
9142 |
428.59 |
| Apr 17 2020 |
8070 |
450.44 |
| Apr 17 2020 |
6923 |
433.55 |
| Apr 17 2020 |
1893 |
379.6 |
| Apr 17 2020 |
9054 |
426.01 |
| Apr 10 2020 |
8294 |
450.44 |
| Apr 10 2020 |
7084 |
433.55 |
| Apr 10 2020 |
1918 |
379.6 |
| Apr 10 2020 |
9253 |
426.01 |
| Apr 03 2020 |
2066 |
379.6 |
| Apr 03 2020 |
7256 |
433.55 |
| Apr 03 2020 |
8618 |
450.44 |
| Apr 03 2020 |
9536 |
426.01 |
| Mar 27 2020 |
2177 |
379.6 |
| Mar 27 2020 |
7435 |
433.55 |
| Mar 27 2020 |
8962 |
450.44 |
| Mar 27 2020 |
9829 |
426.01 |
| Mar 20 2020 |
2216 |
379.6 |
| Mar 20 2020 |
7535 |
433.55 |
| Mar 20 2020 |
9115 |
450.44 |
| Mar 20 2020 |
9964 |
426.01 |
| Mar 13 2020 |
9287 |
450.44 |
| Mar 13 2020 |
2206 |
379.6 |
| Mar 13 2020 |
7587 |
433.55 |
| Mar 13 2020 |
10098 |
426.01 |
| Mar 06 2020 |
7633 |
433.55 |
| Mar 06 2020 |
2254 |
379.6 |
| Mar 06 2020 |
9459 |
450.44 |
| Mar 06 2020 |
10188 |
426.01 |
| Feb 28 2020 |
7616 |
433.55 |
| Feb 28 2020 |
2356 |
379.6 |
| Feb 28 2020 |
9519 |
450.44 |
| Feb 28 2020 |
10236 |
426.01 |
| Feb 21 2020 |
9377 |
450.44 |
| Feb 21 2020 |
2294 |
379.6 |
| Feb 21 2020 |
7518 |
433.55 |
| Feb 21 2020 |
10119 |
426.01 |
| Feb 14 2020 |
7549 |
433.55 |
| Feb 14 2020 |
2314 |
379.6 |
| Feb 14 2020 |
9406 |
450.44 |
| Feb 14 2020 |
10141 |
426.01 |
| Feb 07 2020 |
2348 |
379.6 |
| Feb 07 2020 |
7494 |
433.55 |
| Feb 07 2020 |
9384 |
450.44 |
| Feb 07 2020 |
10088 |
426.01 |
| Jan 31 2020 |
2352 |
379.6 |
| Jan 31 2020 |
7508 |
433.55 |
| Jan 31 2020 |
9449 |
450.44 |
| Jan 31 2020 |
10121 |
426.01 |
| Jan 24 2020 |
9449 |
450.44 |
| Jan 24 2020 |
2349 |
379.6 |
| Jan 24 2020 |
7529 |
433.55 |
| Jan 24 2020 |
10110 |
426.01 |
| Jan 17 2020 |
2349 |
379.6 |
| Jan 17 2020 |
7476 |
433.55 |
| Jan 17 2020 |
9456 |
450.44 |
| Jan 17 2020 |
10059 |
426.01 |
| Jan 10 2020 |
7472 |
433.55 |
| Jan 10 2020 |
2349 |
379.6 |
| Jan 10 2020 |
9456 |
450.44 |
| Jan 10 2020 |
10060 |
426.01 |
| Jan 03 2020 |
2349 |
379.6 |
| Jan 03 2020 |
7478 |
433.55 |
| Jan 03 2020 |
9458 |
450.44 |
| Jan 03 2020 |
10066 |
426.01 |
| Dec 27 2019 |
2351 |
379.6 |
| Dec 27 2019 |
7475 |
433.55 |
| Dec 27 2019 |
9458 |
450.44 |
| Dec 27 2019 |
10065 |
426.01 |
| Dec 20 2019 |
7475 |
433.55 |
| Dec 20 2019 |
2351 |
379.6 |
| Dec 20 2019 |
9458 |
450.44 |
| Dec 20 2019 |
10065 |
426.01 |
| Dec 13 2019 |
2351 |
379.6 |
| Dec 13 2019 |
7475 |
433.55 |
| Dec 13 2019 |
9459 |
450.44 |
| Dec 13 2019 |
10067 |
426.01 |
| Dec 06 2019 |
9459 |
450.44 |
| Dec 06 2019 |
7469 |
433.55 |
| Dec 06 2019 |
2351 |
379.6 |
| Dec 06 2019 |
10058 |
426.01 |
| Nov 29 2019 |
7447 |
433.55 |
| Nov 29 2019 |
2351 |
379.6 |
| Nov 29 2019 |
9459 |
450.44 |
| Nov 29 2019 |
10060 |
426.01 |
| Nov 22 2019 |
2351 |
379.6 |
| Nov 22 2019 |
7447 |
433.55 |
| Nov 22 2019 |
9459 |
450.44 |
| Nov 22 2019 |
10060 |
426.01 |
| Nov 15 2019 |
9459 |
450.44 |
| Nov 15 2019 |
2351 |
379.6 |
| Nov 15 2019 |
7448 |
433.55 |
| Nov 15 2019 |
10065 |
426.01 |
| Nov 08 2019 |
7453 |
433.55 |
| Nov 08 2019 |
2351 |
379.6 |
| Nov 08 2019 |
9434 |
450.44 |
| Nov 08 2019 |
10028 |
426.01 |
| Nov 01 2019 |
9246 |
450.44 |
| Nov 01 2019 |
7452 |
433.55 |
| Nov 01 2019 |
2351 |
379.6 |
| Nov 01 2019 |
9893 |
426.01 |
| Oct 25 2019 |
9246 |
450.44 |
| Oct 25 2019 |
7468 |
433.55 |
| Oct 25 2019 |
2351 |
379.6 |
| Oct 25 2019 |
9906 |
426.01 |
| Oct 18 2019 |
2351 |
379.6 |
| Oct 18 2019 |
7468 |
433.55 |
| Oct 18 2019 |
9284 |
450.44 |
| Oct 18 2019 |
9919 |
426.01 |
| Oct 11 2019 |
2353 |
379.6 |
| Oct 11 2019 |
7469 |
433.55 |
| Oct 11 2019 |
9266 |
450.44 |
| Oct 11 2019 |
9914 |
426.01 |
| Oct 04 2019 |
7480 |
433.55 |
| Oct 04 2019 |
2351 |
379.6 |
| Oct 04 2019 |
9242 |
450.44 |
| Oct 04 2019 |
9907 |
426.01 |
| Sep 27 2019 |
9245 |
450.44 |
| Sep 27 2019 |
7474 |
433.55 |
| Sep 27 2019 |
2351 |
379.6 |
| Sep 27 2019 |
10003 |
426.01 |
| Sep 20 2019 |
7483 |
433.55 |
| Sep 20 2019 |
2381 |
379.6 |
| Sep 20 2019 |
9223 |
450.44 |
| Sep 20 2019 |
10003 |
426.01 |
| Sep 13 2019 |
7454 |
433.55 |
| Sep 13 2019 |
2401 |
379.6 |
| Sep 13 2019 |
9294 |
450.44 |
| Sep 13 2019 |
10016 |
426.01 |
| Sep 06 2019 |
9465 |
450.44 |
| Sep 06 2019 |
2406 |
379.6 |
| Sep 06 2019 |
7458 |
433.55 |
| Sep 06 2019 |
10185 |
426.01 |
| Aug 30 2019 |
7543 |
433.55 |
| Aug 30 2019 |
2427 |
379.6 |
| Aug 30 2019 |
9522 |
450.44 |
| Aug 30 2019 |
10231 |
426.01 |
| Aug 23 2019 |
2455 |
379.6 |
| Aug 23 2019 |
7617 |
433.55 |
| Aug 23 2019 |
9642 |
450.44 |
| Aug 23 2019 |
10329 |
426.01 |
| Aug 16 2019 |
8779 |
445.07 |
| Aug 16 2019 |
2503 |
379.6 |
| Aug 16 2019 |
9608 |
450.44 |
| Aug 16 2019 |
12118 |
439.1 |
| Aug 09 2019 |
9651 |
450.44 |
| Aug 09 2019 |
8797 |
445.07 |
| Aug 09 2019 |
2496 |
379.6 |
| Aug 09 2019 |
12138 |
439.1 |
| Aug 02 2019 |
2501 |
379.6 |
| Aug 02 2019 |
8882 |
445.07 |
| Aug 02 2019 |
9725 |
450.44 |
| Aug 02 2019 |
12230 |
439.1 |
| Jul 26 2019 |
9599 |
451.22 |
| Jul 26 2019 |
2517 |
379.6 |
| Jul 26 2019 |
9729 |
450.44 |
| Jul 26 2019 |
12247 |
438.72 |
| Jul 19 2019 |
10289 |
458.15 |
| Jul 19 2019 |
2547 |
379.6 |
| Jul 19 2019 |
9885 |
450.44 |
| Jul 19 2019 |
12311 |
438.72 |
| Jul 12 2019 |
11770 |
471.79 |
| Jul 12 2019 |
2543 |
379.6 |
| Jul 12 2019 |
9898 |
450.44 |
| Jul 12 2019 |
14373 |
451.9 |
| Jul 05 2019 |
12120 |
471.79 |
| Jul 05 2019 |
2553 |
379.6 |
| Jul 05 2019 |
10085 |
450.44 |
| Jul 05 2019 |
14685 |
451.9 |
| Jun 28 2019 |
12275 |
471.79 |
| Jun 28 2019 |
2587 |
379.6 |
| Jun 28 2019 |
10151 |
450.44 |
| Jun 28 2019 |
14836 |
451.9 |
| Jun 21 2019 |
10141 |
450.44 |
| Jun 21 2019 |
12260 |
471.79 |
| Jun 21 2019 |
2572 |
379.6 |
| Jun 21 2019 |
14721 |
451.9 |
| Jun 14 2019 |
12439 |
471.79 |
| Jun 14 2019 |
2535 |
379.6 |
| Jun 14 2019 |
10139 |
450.44 |
| Jun 14 2019 |
14849 |
451.9 |
| Jun 07 2019 |
12617 |
471.79 |
| Jun 07 2019 |
2577 |
379.6 |
| Jun 07 2019 |
10212 |
450.44 |
| Jun 07 2019 |
15038 |
451.9 |
| May 31 2019 |
13577 |
485.67 |
| May 31 2019 |
12569 |
471.79 |
| May 31 2019 |
2639 |
379.6 |
| May 31 2019 |
16978 |
466.46 |
| May 24 2019 |
12566 |
471.79 |
| May 24 2019 |
17738 |
471.79 |
| May 17 2019 |
12472 |
473.75 |
| May 17 2019 |
12627 |
471.79 |
| May 17 2019 |
4118 |
416.89 |
| May 17 2019 |
16704 |
464.07 |
| May 10 2019 |
12574 |
473.75 |
| May 10 2019 |
4116 |
416.89 |
| May 10 2019 |
13062 |
476.51 |
| May 10 2019 |
18259 |
475.96 |
| May 03 2019 |
13089 |
476.51 |
| May 03 2019 |
4151 |
416.89 |
| May 03 2019 |
12625 |
473.75 |
| May 03 2019 |
18308 |
475.96 |
| Apr 26 2019 |
13093 |
476.51 |
| Apr 26 2019 |
4141 |
416.89 |
| Apr 26 2019 |
12804 |
473.75 |
| Apr 26 2019 |
17937 |
475.96 |
| Apr 19 2019 |
14721 |
492.04 |
| Apr 19 2019 |
4165 |
416.89 |
| Apr 19 2019 |
12734 |
473.75 |
| Apr 19 2019 |
19326 |
487.47 |
| Apr 18 2019 |
12740 |
473.75 |
| Apr 18 2019 |
14739 |
492.04 |
| Apr 18 2019 |
4169 |
416.89 |
| Apr 12 2019 |
14906 |
492.04 |
| Apr 12 2019 |
4170 |
416.89 |
| Apr 12 2019 |
12742 |
473.75 |
| Apr 12 2019 |
19406 |
487.47 |
| Apr 05 2019 |
14623 |
492.04 |
| Apr 05 2019 |
4105 |
416.89 |
| Apr 05 2019 |
12238 |
473.75 |
| Apr 05 2019 |
18938 |
487.47 |
| Mar 29 2019 |
14401 |
492.04 |
| Mar 29 2019 |
3953 |
416.89 |
| Mar 29 2019 |
12157 |
473.75 |
| Mar 29 2019 |
18742 |
487.47 |
| Mar 22 2019 |
11926 |
473.75 |
| Mar 22 2019 |
14174 |
492.04 |
| Mar 22 2019 |
4023 |
416.89 |
| Mar 22 2019 |
18477 |
487.47 |
| Mar 15 2019 |
4189 |
416.89 |
| Mar 15 2019 |
14090 |
492.04 |
| Mar 15 2019 |
12077 |
473.75 |
| Mar 15 2019 |
18456 |
487.47 |
| Mar 08 2019 |
4033 |
416.89 |
| Mar 08 2019 |
13990 |
492.04 |
| Mar 08 2019 |
11881 |
473.75 |
| Mar 08 2019 |
18181 |
487.47 |
| Mar 01 2019 |
14010 |
492.04 |
| Mar 01 2019 |
4102 |
416.89 |
| Mar 01 2019 |
11973 |
473.75 |
| Mar 01 2019 |
18271 |
487.47 |
| Feb 22 2019 |
12019 |
473.75 |
| Feb 22 2019 |
14034 |
492.04 |
| Feb 22 2019 |
4098 |
416.89 |
| Feb 22 2019 |
18342 |
487.47 |
| Feb 15 2019 |
13944 |
492.04 |
| Feb 15 2019 |
4094 |
416.89 |
| Feb 15 2019 |
11944 |
473.75 |
| Feb 15 2019 |
18143 |
487.47 |
| Feb 08 2019 |
13788 |
492.04 |
| Feb 08 2019 |
4209 |
416.89 |
| Feb 08 2019 |
11884 |
473.75 |
| Feb 08 2019 |
17942 |
487.47 |
| Feb 01 2019 |
4216 |
416.89 |
| Feb 01 2019 |
13815 |
492.04 |
| Feb 01 2019 |
11896 |
473.75 |
| Feb 01 2019 |
17980 |
487.47 |
| Jan 25 2019 |
4216 |
416.89 |
| Jan 25 2019 |
13822 |
492.04 |
| Jan 25 2019 |
11913 |
473.75 |
| Jan 25 2019 |
18009 |
487.47 |
| Jan 18 2019 |
4221 |
416.89 |
| Jan 18 2019 |
13835 |
492.04 |
| Jan 18 2019 |
11965 |
473.75 |
| Jan 18 2019 |
18046 |
487.47 |
| Jan 11 2019 |
13819 |
492.04 |
| Jan 11 2019 |
4221 |
416.89 |
| Jan 11 2019 |
11965 |
473.75 |
| Jan 11 2019 |
18032 |
487.47 |
| Jan 04 2019 |
11966 |
473.75 |
| Jan 04 2019 |
13834 |
492.04 |
| Jan 04 2019 |
4221 |
416.89 |
| Jan 04 2019 |
18040 |
487.47 |
| Dec 28 2018 |
4225 |
416.89 |
| Dec 28 2018 |
13834 |
492.04 |
| Dec 28 2018 |
11966 |
473.75 |
| Dec 28 2018 |
18040 |
487.47 |
| Dec 21 2018 |
4225 |
416.89 |
| Dec 21 2018 |
13834 |
492.04 |
| Dec 21 2018 |
11966 |
473.75 |
| Dec 21 2018 |
18040 |
487.47 |
| Dec 14 2018 |
11966 |
473.75 |
| Dec 14 2018 |
4225 |
416.89 |
| Dec 14 2018 |
13834 |
492.04 |
| Dec 14 2018 |
18040 |
487.47 |
| Dec 07 2018 |
13825 |
492.04 |
| Dec 07 2018 |
4209 |
416.89 |
| Dec 07 2018 |
11966 |
473.75 |
| Dec 07 2018 |
18034 |
487.47 |
| Nov 30 2018 |
11966 |
473.75 |
| Nov 30 2018 |
13825 |
492.04 |
| Nov 30 2018 |
4209 |
416.89 |
| Nov 30 2018 |
18034 |
487.47 |
| Nov 23 2018 |
11966 |
473.75 |
| Nov 23 2018 |
13825 |
492.04 |
| Nov 23 2018 |
4209 |
416.89 |
| Nov 23 2018 |
18034 |
487.47 |
| Nov 16 2018 |
13825 |
492.04 |
| Nov 16 2018 |
4209 |
416.89 |
| Nov 16 2018 |
11966 |
473.75 |
| Nov 16 2018 |
18034 |
487.47 |
| Nov 09 2018 |
4209 |
416.89 |
| Nov 09 2018 |
13825 |
492.04 |
| Nov 09 2018 |
11967 |
473.75 |
| Nov 09 2018 |
18035 |
487.47 |
| Nov 02 2018 |
13825 |
492.04 |
| Nov 02 2018 |
4209 |
416.89 |
| Nov 02 2018 |
11967 |
473.75 |
| Nov 02 2018 |
18000 |
487.47 |
| Oct 26 2018 |
11965 |
473.75 |
| Oct 26 2018 |
4209 |
416.89 |
| Oct 26 2018 |
13825 |
492.04 |
| Oct 26 2018 |
17996 |
487.47 |
| Oct 19 2018 |
4209 |
416.89 |
| Oct 19 2018 |
13825 |
492.04 |
| Oct 19 2018 |
11987 |
473.75 |
| Oct 19 2018 |
18015 |
487.47 |
| Oct 12 2018 |
13806 |
492.04 |
| Oct 12 2018 |
4201 |
416.89 |
| Oct 12 2018 |
11933 |
473.75 |
| Oct 12 2018 |
17947 |
487.47 |
| Oct 05 2018 |
11960 |
473.75 |
| Oct 05 2018 |
13773 |
492.04 |
| Oct 05 2018 |
4201 |
416.89 |
| Oct 05 2018 |
18068 |
487.47 |
| Sep 28 2018 |
4206 |
416.89 |
| Sep 28 2018 |
13786 |
492.04 |
| Sep 28 2018 |
11688 |
473.75 |
| Sep 28 2018 |
17642 |
487.47 |
| Sep 21 2018 |
4157 |
416.89 |
| Sep 21 2018 |
13752 |
492.04 |
| Sep 21 2018 |
11654 |
473.75 |
| Sep 21 2018 |
17621 |
487.47 |
| Sep 14 2018 |
13824 |
492.04 |
| Sep 14 2018 |
4226 |
416.89 |
| Sep 14 2018 |
11702 |
473.75 |
| Sep 14 2018 |
17679 |
487.47 |
| Sep 07 2018 |
4243 |
416.89 |
| Sep 07 2018 |
11910 |
473.75 |
| Sep 07 2018 |
13954 |
492.04 |
| Sep 07 2018 |
18025 |
487.47 |
| Aug 31 2018 |
11966 |
473.75 |
| Aug 31 2018 |
14048 |
492.04 |
| Aug 31 2018 |
4310 |
416.89 |
| Aug 31 2018 |
18106 |
487.47 |
| Aug 24 2018 |
12003 |
473.75 |
| Aug 24 2018 |
13928 |
492.04 |
| Aug 24 2018 |
4219 |
413.37 |
| Aug 24 2018 |
18075 |
487.47 |
| Aug 17 2018 |
14173 |
492.04 |
| Aug 17 2018 |
11963 |
473.75 |
| Aug 17 2018 |
4202 |
413.37 |
| Aug 17 2018 |
18296 |
487.47 |
| Aug 10 2018 |
14166 |
492.04 |
| Aug 10 2018 |
4210 |
413.37 |
| Aug 10 2018 |
11987 |
473.75 |
| Aug 10 2018 |
18412 |
487.47 |
| Aug 03 2018 |
4234 |
413.37 |
| Aug 03 2018 |
14979 |
500.17 |
| Aug 03 2018 |
12171 |
473.75 |
| Aug 03 2018 |
19055 |
491.36 |
| Jul 27 2018 |
4281 |
413.37 |
| Jul 27 2018 |
13897 |
487.55 |
| Jul 27 2018 |
12303 |
473.75 |
| Jul 27 2018 |
18216 |
484.1 |
| Jul 20 2018 |
12943 |
475.16 |
| Jul 20 2018 |
4361 |
413.37 |
| Jul 20 2018 |
12272 |
473.75 |
| Jul 20 2018 |
17368 |
474.69 |
| Jul 13 2018 |
12476 |
473.75 |
| Jul 13 2018 |
4425 |
413.37 |
| Jul 13 2018 |
11569 |
462.32 |
| Jul 13 2018 |
16413 |
468.04 |
| Jul 06 2018 |
11135 |
458.38 |
| Jul 06 2018 |
12316 |
473.75 |
| Jul 06 2018 |
4426 |
413.37 |
| Jul 06 2018 |
15631 |
463.5 |
| Jun 29 2018 |
12335 |
473.75 |
| Jun 29 2018 |
4404 |
413.37 |
| Jun 29 2018 |
11146 |
458.38 |
| Jun 29 2018 |
15644 |
463.5 |
| Jun 22 2018 |
4498 |
413.37 |
| Jun 22 2018 |
11412 |
458.38 |
| Jun 22 2018 |
12556 |
473.75 |
| Jun 22 2018 |
15922 |
463.5 |
| Jun 15 2018 |
4518 |
413.37 |
| Jun 15 2018 |
12647 |
473.75 |
| Jun 15 2018 |
11369 |
458.38 |
| Jun 15 2018 |
15919 |
463.5 |
| Jun 08 2018 |
11490 |
458.38 |
| Jun 08 2018 |
4606 |
413.37 |
| Jun 08 2018 |
12709 |
473.75 |
| Jun 08 2018 |
16099 |
463.5 |
| Jun 01 2018 |
13084 |
473.75 |
| Jun 01 2018 |
11589 |
458.38 |
| Jun 01 2018 |
4582 |
413.37 |
| Jun 01 2018 |
16449 |
463.5 |
| May 25 2018 |
4423 |
409.84 |
| May 25 2018 |
11686 |
458.38 |
| May 25 2018 |
15990 |
458.38 |
| May 18 2018 |
11716 |
458.38 |
| May 18 2018 |
4376 |
409.84 |
| May 18 2018 |
16030 |
458.38 |
| May 11 2018 |
4322 |
409.84 |
| May 11 2018 |
11683 |
458.38 |
| May 11 2018 |
16165 |
458.38 |
| May 04 2018 |
11871 |
458.38 |
| May 04 2018 |
4349 |
409.84 |
| May 04 2018 |
16335 |
458.38 |
| Apr 27 2018 |
4419 |
409.84 |
| Apr 27 2018 |
11868 |
458.38 |
| Apr 27 2018 |
16236 |
458.38 |
| Apr 20 2018 |
12004 |
458.38 |
| Apr 20 2018 |
4388 |
409.84 |
| Apr 20 2018 |
16327 |
458.38 |
| Apr 13 2018 |
12609 |
464.61 |
| Apr 13 2018 |
4313 |
409.84 |
| Apr 13 2018 |
17061 |
464.61 |
| Apr 06 2018 |
12528 |
464.61 |
| Apr 06 2018 |
4321 |
409.84 |
| Apr 06 2018 |
17162 |
464.61 |
| Mar 30 2018 |
4316 |
409.84 |
| Mar 30 2018 |
12653 |
464.61 |
| Mar 30 2018 |
17417 |
464.61 |
| Mar 23 2018 |
4293 |
409.84 |
| Mar 23 2018 |
12649 |
464.61 |
| Mar 23 2018 |
17586 |
464.61 |
| Mar 16 2018 |
4251 |
409.84 |
| Mar 16 2018 |
12661 |
464.61 |
| Mar 16 2018 |
17529 |
464.61 |
| Mar 09 2018 |
4221 |
409.84 |
| Mar 09 2018 |
12567 |
464.61 |
| Mar 09 2018 |
15610 |
450.91 |
| Mar 02 2018 |
4323 |
409.84 |
| Mar 02 2018 |
12685 |
464.61 |
| Mar 02 2018 |
15844 |
450.91 |
| Feb 23 2018 |
4403 |
409.84 |
| Feb 23 2018 |
12812 |
464.61 |
| Feb 23 2018 |
15958 |
450.91 |
| Feb 16 2018 |
4332 |
409.84 |
| Feb 16 2018 |
12768 |
464.61 |
| Feb 16 2018 |
15954 |
450.91 |
| Feb 09 2018 |
12789 |
464.61 |
| Feb 09 2018 |
4394 |
409.84 |
| Feb 09 2018 |
15837 |
450.91 |
| Feb 02 2018 |
4411 |
409.84 |
| Feb 02 2018 |
12739 |
464.61 |
| Feb 02 2018 |
15767 |
450.91 |
| Jan 26 2018 |
4411 |
409.84 |
| Jan 26 2018 |
12762 |
464.61 |
| Jan 26 2018 |
15794 |
450.91 |
| Jan 19 2018 |
12761 |
464.61 |
| Jan 19 2018 |
4411 |
409.84 |
| Jan 19 2018 |
15804 |
450.91 |
| Jan 12 2018 |
4396 |
409.84 |
| Jan 12 2018 |
12741 |
464.61 |
| Jan 12 2018 |
15799 |
450.91 |
| Jan 05 2018 |
12777 |
464.61 |
| Jan 05 2018 |
4396 |
409.84 |
| Jan 05 2018 |
15822 |
450.91 |
| Dec 29 2017 |
12778 |
464.61 |
| Dec 29 2017 |
4409 |
409.84 |
| Dec 29 2017 |
15822 |
450.91 |
| Dec 22 2017 |
12780 |
464.61 |
| Dec 22 2017 |
4409 |
409.84 |
| Dec 22 2017 |
15824 |
450.91 |
| Dec 15 2017 |
12770 |
464.61 |
| Dec 15 2017 |
4409 |
409.84 |
| Dec 15 2017 |
15822 |
450.91 |
| Dec 08 2017 |
12770 |
464.61 |
| Dec 08 2017 |
4409 |
409.84 |
| Dec 08 2017 |
15822 |
450.91 |
| Dec 01 2017 |
12770 |
464.61 |
| Dec 01 2017 |
4409 |
409.84 |
| Dec 01 2017 |
15822 |
450.91 |
| Nov 24 2017 |
4409 |
409.84 |
| Nov 24 2017 |
12770 |
464.61 |
| Nov 24 2017 |
15822 |
450.91 |
| Nov 17 2017 |
4409 |
409.84 |
| Nov 17 2017 |
12770 |
464.61 |
| Nov 17 2017 |
15822 |
450.91 |
| Nov 10 2017 |
4409 |
409.84 |
| Nov 10 2017 |
12770 |
464.61 |
| Nov 10 2017 |
15828 |
450.91 |
| Nov 03 2017 |
12771 |
464.61 |
| Nov 03 2017 |
4409 |
409.84 |
| Nov 03 2017 |
15829 |
450.91 |
| Oct 27 2017 |
12771 |
464.61 |
| Oct 27 2017 |
4409 |
409.84 |
| Oct 27 2017 |
15865 |
450.91 |
| Oct 20 2017 |
4398 |
409.84 |
| Oct 20 2017 |
12785 |
464.61 |
| Oct 20 2017 |
15810 |
450.91 |
| Oct 13 2017 |
12785 |
464.61 |
| Oct 13 2017 |
4406 |
409.84 |
| Oct 13 2017 |
15836 |
450.91 |
| Oct 06 2017 |
4406 |
409.84 |
| Oct 06 2017 |
12772 |
464.61 |
| Oct 06 2017 |
15833 |
450.91 |
| Sep 29 2017 |
12788 |
464.61 |
| Sep 29 2017 |
4412 |
409.84 |
| Sep 29 2017 |
15750 |
450.91 |
| Sep 22 2017 |
12784 |
464.61 |
| Sep 22 2017 |
4408 |
409.84 |
| Sep 22 2017 |
15900 |
450.91 |
| Sep 15 2017 |
12869 |
464.61 |
| Sep 15 2017 |
4353 |
409.84 |
| Sep 15 2017 |
15977 |
450.91 |
| Sep 08 2017 |
12882 |
464.61 |
| Sep 08 2017 |
4232 |
409.84 |
| Sep 08 2017 |
16086 |
450.91 |
| Sep 01 2017 |
13051 |
464.61 |
| Sep 01 2017 |
4293 |
409.84 |
| Sep 01 2017 |
16149 |
450.91 |
| Aug 25 2017 |
13079 |
464.61 |
| Aug 25 2017 |
16517 |
450.91 |
| Aug 18 2017 |
13105 |
464.61 |
| Aug 18 2017 |
16625 |
450.91 |
| Aug 11 2017 |
13048 |
464.61 |
| Aug 11 2017 |
16669 |
450.91 |
| Aug 04 2017 |
13210 |
464.61 |
| Aug 04 2017 |
16846 |
450.91 |
| Jul 28 2017 |
13357 |
465.75 |
| Jul 28 2017 |
16431 |
447.11 |
| Jul 21 2017 |
14563 |
477.08 |
| Jul 21 2017 |
16044 |
443.45 |
| Jul 14 2017 |
14649 |
477.08 |
| Jul 14 2017 |
16109 |
443.45 |
| Jul 07 2017 |
14702 |
477.08 |
| Jul 07 2017 |
16155 |
443.45 |
| Jun 30 2017 |
14795 |
477.08 |
| Jun 30 2017 |
16209 |
443.45 |
| Jun 23 2017 |
15882 |
477.08 |
| Jun 23 2017 |
16335 |
443.45 |
| Jun 16 2017 |
15962 |
477.08 |
| Jun 16 2017 |
16324 |
443.45 |
| Jun 09 2017 |
16043 |
477.08 |
| Jun 09 2017 |
16204 |
443.45 |
| Jun 02 2017 |
16066 |
477.08 |
| Jun 02 2017 |
16466 |
443.45 |
| May 26 2017 |
16191 |
477.08 |
| May 26 2017 |
16530 |
443.45 |
| May 19 2017 |
16218 |
477.08 |
| May 19 2017 |
16738 |
443.45 |
| May 12 2017 |
16415 |
477.08 |
| May 12 2017 |
16833 |
443.45 |
| May 05 2017 |
16392 |
477.08 |
| May 05 2017 |
16805 |
443.45 |
| Apr 28 2017 |
16138 |
477.08 |
| Apr 28 2017 |
16600 |
443.45 |
| Apr 21 2017 |
12730 |
441.02 |
| Apr 21 2017 |
14950 |
430.43 |
| Apr 14 2017 |
9052 |
404.97 |
| Apr 14 2017 |
11735 |
407.11 |
| Apr 07 2017 |
9135 |
404.97 |
| Apr 07 2017 |
11537 |
407.11 |
| Mar 31 2017 |
9372 |
404.97 |
| Mar 31 2017 |
11723 |
407.11 |
