| May 03 2019 |
15884 |
507.31 |
| May 03 2019 |
22216 |
507.31 |
| Apr 26 2019 |
15860 |
507.31 |
| Apr 26 2019 |
21674 |
507.31 |
| Apr 19 2019 |
16028 |
507.31 |
| Apr 19 2019 |
21639 |
507.31 |
| Apr 18 2019 |
16046 |
507.31 |
| Apr 12 2019 |
16205 |
507.31 |
| Apr 12 2019 |
21747 |
507.31 |
| Apr 05 2019 |
15876 |
507.31 |
| Apr 05 2019 |
21203 |
507.31 |
| Mar 29 2019 |
15658 |
507.31 |
| Mar 29 2019 |
21005 |
507.31 |
| Mar 22 2019 |
15410 |
507.31 |
| Mar 22 2019 |
20695 |
507.31 |
| Mar 15 2019 |
15331 |
507.31 |
| Mar 15 2019 |
20650 |
507.31 |
| Mar 08 2019 |
15228 |
507.31 |
| Mar 08 2019 |
20388 |
507.31 |
| Mar 01 2019 |
15248 |
507.31 |
| Mar 01 2019 |
20462 |
507.31 |
| Feb 22 2019 |
15266 |
507.31 |
| Feb 22 2019 |
20538 |
507.31 |
| Feb 15 2019 |
15185 |
507.31 |
| Feb 15 2019 |
20320 |
507.31 |
| Feb 08 2019 |
15008 |
507.31 |
| Feb 08 2019 |
20116 |
507.31 |
| Feb 01 2019 |
15035 |
507.31 |
| Feb 01 2019 |
20131 |
507.31 |
| Jan 25 2019 |
15042 |
507.31 |
| Jan 25 2019 |
20164 |
507.31 |
| Jan 18 2019 |
15067 |
507.31 |
| Jan 18 2019 |
20198 |
507.31 |
| Jan 11 2019 |
15041 |
507.31 |
| Jan 11 2019 |
20174 |
507.31 |
| Jan 04 2019 |
15056 |
507.31 |
| Jan 04 2019 |
20185 |
507.31 |
| Dec 28 2018 |
15057 |
507.31 |
| Dec 28 2018 |
20185 |
507.31 |
| Dec 21 2018 |
15057 |
507.31 |
| Dec 21 2018 |
20185 |
507.31 |
| Dec 14 2018 |
15057 |
507.31 |
| Dec 14 2018 |
20185 |
507.31 |
| Dec 07 2018 |
15045 |
507.31 |
| Dec 07 2018 |
20176 |
507.31 |
| Nov 30 2018 |
15045 |
507.31 |
| Nov 30 2018 |
20175 |
507.31 |
| Nov 23 2018 |
15045 |
507.31 |
| Nov 23 2018 |
20175 |
507.31 |
| Nov 16 2018 |
15045 |
507.31 |
| Nov 16 2018 |
20175 |
507.31 |
| Nov 09 2018 |
15045 |
507.31 |
| Nov 09 2018 |
20176 |
507.31 |
| Nov 02 2018 |
15045 |
507.31 |
| Nov 02 2018 |
20139 |
507.31 |
| Oct 26 2018 |
15045 |
507.31 |
| Oct 26 2018 |
20133 |
507.31 |
| Oct 19 2018 |
15045 |
507.31 |
| Oct 19 2018 |
20153 |
507.31 |
| Oct 12 2018 |
15022 |
507.31 |
| Oct 12 2018 |
20095 |
507.31 |
| Oct 05 2018 |
14982 |
507.31 |
| Oct 05 2018 |
20220 |
507.31 |
| Sep 28 2018 |
14993 |
507.31 |
| Sep 28 2018 |
19740 |
507.31 |
| Sep 21 2018 |
14953 |
507.31 |
| Sep 21 2018 |
19719 |
507.31 |
| Sep 14 2018 |
15027 |
507.31 |
| Sep 14 2018 |
19781 |
507.31 |
| Sep 07 2018 |
15161 |
507.31 |
| Sep 07 2018 |
20151 |
507.31 |
| Aug 31 2018 |
15266 |
507.31 |
| Aug 31 2018 |
20225 |
507.31 |
| Aug 24 2018 |
15123 |
507.31 |
| Aug 24 2018 |
20205 |
507.31 |
| Aug 17 2018 |
15392 |
507.31 |
| Aug 17 2018 |
20446 |
507.31 |
| Aug 10 2018 |
15385 |
507.31 |
| Aug 10 2018 |
20541 |
507.31 |
| Aug 03 2018 |
14702 |
497.03 |
| Aug 03 2018 |
19645 |
497.03 |
| Jul 27 2018 |
14709 |
497.03 |
| Jul 27 2018 |
19693 |
497.03 |
| Jul 20 2018 |
14922 |
497.03 |
| Jul 20 2018 |
12091 |
471.69 |
| Jul 20 2018 |
19426 |
491.96 |
| Jul 13 2018 |
12292 |
471.69 |
| Jul 13 2018 |
14711 |
497.03 |
| Jul 13 2018 |
19236 |
491.96 |
| Jul 06 2018 |
14693 |
497.03 |
| Jul 06 2018 |
12133 |
471.69 |
| Jul 06 2018 |
19008 |
491.96 |
| Jun 29 2018 |
12147 |
471.69 |
| Jun 29 2018 |
14683 |
497.03 |
| Jun 29 2018 |
19012 |
491.96 |
| Jun 22 2018 |
14993 |
497.03 |
| Jun 22 2018 |
12364 |
471.69 |
| Jun 22 2018 |
19330 |
491.96 |
| Jun 15 2018 |
8500 |
508.84 |
| Jun 15 2018 |
13051 |
478.68 |
| Jun 15 2018 |
15304 |
501.65 |
| Jun 15 2018 |
18165 |
481.82 |
| Jun 08 2018 |
15475 |
501.65 |
| Jun 08 2018 |
8612 |
508.84 |
| Jun 08 2018 |
13124 |
478.68 |
| Jun 08 2018 |
18353 |
481.82 |
| Jun 01 2018 |
13524 |
478.68 |
| Jun 01 2018 |
15596 |
501.65 |
| Jun 01 2018 |
8563 |
508.84 |
| Jun 01 2018 |
18720 |
481.82 |
| May 25 2018 |
8578 |
508.84 |
| May 25 2018 |
15654 |
501.65 |
| May 25 2018 |
13561 |
478.68 |
| May 25 2018 |
18892 |
481.82 |
| May 18 2018 |
13677 |
478.68 |
| May 18 2018 |
15682 |
501.65 |
| May 18 2018 |
8485 |
508.84 |
| May 18 2018 |
18944 |
481.82 |
| May 11 2018 |
8427 |
508.84 |
| May 11 2018 |
15620 |
501.65 |
| May 11 2018 |
13716 |
478.68 |
| May 11 2018 |
19042 |
481.82 |
| May 04 2018 |
15864 |
502.55 |
| May 04 2018 |
13958 |
478.68 |
| May 04 2018 |
8493 |
508.84 |
| May 04 2018 |
19420 |
483.28 |
| Apr 27 2018 |
8597 |
508.84 |
| Apr 27 2018 |
15916 |
502.55 |
| Apr 27 2018 |
13869 |
478.68 |
| Apr 27 2018 |
19317 |
483.28 |
| Apr 20 2018 |
16075 |
502.55 |
| Apr 20 2018 |
8545 |
508.84 |
| Apr 20 2018 |
13868 |
478.68 |
| Apr 20 2018 |
19442 |
483.28 |
| Apr 13 2018 |
16032 |
502.55 |
| Apr 13 2018 |
13723 |
478.68 |
| Apr 13 2018 |
8368 |
508.84 |
| Apr 13 2018 |
19366 |
483.28 |
| Apr 06 2018 |
15932 |
502.55 |
| Apr 06 2018 |
8396 |
508.84 |
| Apr 06 2018 |
14014 |
478.68 |
| Apr 06 2018 |
19456 |
483.28 |
| Mar 30 2018 |
8372 |
508.84 |
| Mar 30 2018 |
16038 |
502.55 |
| Mar 30 2018 |
16362 |
501.06 |
| Mar 30 2018 |
19727 |
483.28 |
| Mar 23 2018 |
8204 |
508.84 |
| Mar 23 2018 |
16562 |
501.06 |
| Mar 23 2018 |
16053 |
502.55 |
| Mar 23 2018 |
19905 |
483.28 |
| Mar 16 2018 |
16422 |
501.06 |
| Mar 16 2018 |
8085 |
508.84 |
| Mar 16 2018 |
16099 |
502.55 |
| Mar 16 2018 |
19848 |
483.28 |
| Mar 09 2018 |
8021 |
508.84 |
| Mar 09 2018 |
15983 |
502.55 |
| Mar 09 2018 |
16339 |
501.06 |
| Mar 09 2018 |
18884 |
475.7 |
| Mar 02 2018 |
8304 |
508.84 |
| Mar 02 2018 |
16131 |
502.55 |
| Mar 02 2018 |
16443 |
501.06 |
| Mar 02 2018 |
19143 |
475.7 |
| Feb 23 2018 |
16611 |
501.06 |
| Feb 23 2018 |
8479 |
508.84 |
| Feb 23 2018 |
16289 |
502.55 |
| Feb 23 2018 |
19292 |
475.7 |
| Feb 16 2018 |
8432 |
508.84 |
| Feb 16 2018 |
16245 |
502.55 |
| Feb 16 2018 |
16650 |
501.06 |
| Feb 16 2018 |
19278 |
475.7 |
| Feb 09 2018 |
16262 |
502.55 |
| Feb 09 2018 |
8435 |
508.84 |
| Feb 09 2018 |
16443 |
501.06 |
| Feb 09 2018 |
19092 |
475.7 |
| Feb 02 2018 |
8494 |
508.84 |
| Feb 02 2018 |
16229 |
502.55 |
| Feb 02 2018 |
16348 |
501.06 |
| Feb 02 2018 |
19002 |
475.7 |
| Jan 26 2018 |
8494 |
508.84 |
| Jan 26 2018 |
16267 |
502.55 |
| Jan 26 2018 |
16424 |
501.06 |
| Jan 26 2018 |
19055 |
475.7 |
| Jan 19 2018 |
16273 |
502.55 |
| Jan 19 2018 |
8494 |
508.84 |
| Jan 19 2018 |
16428 |
501.06 |
| Jan 19 2018 |
19053 |
475.7 |
| Jan 12 2018 |
8439 |
508.84 |
| Jan 12 2018 |
16256 |
502.55 |
| Jan 12 2018 |
16462 |
501.06 |
| Jan 12 2018 |
19041 |
475.7 |
| Jan 05 2018 |
16462 |
501.06 |
| Jan 05 2018 |
16286 |
502.55 |
| Jan 05 2018 |
8439 |
508.84 |
| Jan 05 2018 |
19069 |
475.7 |
| Dec 29 2017 |
16287 |
502.55 |
| Dec 29 2017 |
8492 |
508.84 |
| Dec 29 2017 |
16462 |
501.06 |
| Dec 29 2017 |
19069 |
475.7 |
| Dec 22 2017 |
16289 |
502.55 |
| Dec 22 2017 |
8492 |
508.84 |
| Dec 22 2017 |
16462 |
501.06 |
| Dec 22 2017 |
19071 |
475.7 |
| Dec 15 2017 |
16462 |
501.06 |
| Dec 15 2017 |
16280 |
502.55 |
| Dec 15 2017 |
8492 |
508.84 |
| Dec 15 2017 |
19067 |
475.7 |
| Dec 08 2017 |
16462 |
501.06 |
| Dec 08 2017 |
16280 |
502.55 |
| Dec 08 2017 |
8492 |
508.84 |
| Dec 08 2017 |
19067 |
475.7 |
| Dec 01 2017 |
16280 |
502.55 |
| Dec 01 2017 |
8488 |
508.84 |
| Dec 01 2017 |
16462 |
501.06 |
| Dec 01 2017 |
19067 |
475.7 |
| Nov 24 2017 |
16462 |
501.06 |
| Nov 24 2017 |
8488 |
508.84 |
| Nov 24 2017 |
16280 |
502.55 |
| Nov 24 2017 |
19067 |
475.7 |
| Nov 17 2017 |
16463 |
501.06 |
| Nov 17 2017 |
8488 |
508.84 |
| Nov 17 2017 |
16280 |
502.55 |
| Nov 17 2017 |
19068 |
475.7 |
| Nov 10 2017 |
8488 |
508.84 |
| Nov 10 2017 |
16280 |
502.55 |
| Nov 10 2017 |
16491 |
501.06 |
| Nov 10 2017 |
19081 |
475.7 |
| Nov 03 2017 |
16281 |
502.55 |
| Nov 03 2017 |
8488 |
508.84 |
| Nov 03 2017 |
16491 |
501.06 |
| Nov 03 2017 |
19082 |
475.7 |
| Oct 27 2017 |
16517 |
501.06 |
| Oct 27 2017 |
16281 |
502.55 |
| Oct 27 2017 |
8488 |
508.84 |
| Oct 27 2017 |
19117 |
475.7 |
| Oct 20 2017 |
8448 |
508.84 |
| Oct 20 2017 |
16312 |
502.55 |
| Oct 20 2017 |
16429 |
501.06 |
| Oct 20 2017 |
19051 |
475.7 |
| Oct 13 2017 |
16312 |
502.55 |
| Oct 13 2017 |
8473 |
508.84 |
| Oct 13 2017 |
16478 |
501.06 |
| Oct 13 2017 |
19082 |
475.7 |
| Oct 06 2017 |
8473 |
508.84 |
| Oct 06 2017 |
16300 |
502.55 |
| Oct 06 2017 |
16479 |
501.06 |
| Oct 06 2017 |
19076 |
475.7 |
| Sep 29 2017 |
16477 |
501.06 |
| Sep 29 2017 |
16324 |
502.55 |
| Sep 29 2017 |
8483 |
508.84 |
| Sep 29 2017 |
18988 |
475.7 |
| Sep 22 2017 |
16315 |
502.55 |
| Sep 22 2017 |
8471 |
508.84 |
| Sep 22 2017 |
16706 |
501.06 |
| Sep 22 2017 |
19172 |
475.7 |
| Sep 15 2017 |
16401 |
502.55 |
| Sep 15 2017 |
8295 |
508.84 |
| Sep 15 2017 |
16687 |
501.06 |
| Sep 15 2017 |
19244 |
475.7 |
| Sep 08 2017 |
16603 |
501.06 |
| Sep 08 2017 |
16424 |
502.55 |
| Sep 08 2017 |
8033 |
508.84 |
| Sep 08 2017 |
19369 |
475.7 |
| Sep 01 2017 |
16658 |
502.55 |
| Sep 01 2017 |
8144 |
508.84 |
| Sep 01 2017 |
16645 |
501.06 |
| Sep 01 2017 |
19442 |
475.7 |
| Aug 25 2017 |
8080 |
508.84 |
| Aug 25 2017 |
16694 |
502.55 |
| Aug 25 2017 |
16989 |
501.06 |
| Aug 25 2017 |
19798 |
475.7 |
| Aug 18 2017 |
8385 |
508.84 |
| Aug 18 2017 |
16737 |
502.55 |
| Aug 18 2017 |
17052 |
501.06 |
| Aug 18 2017 |
19924 |
475.7 |
| Aug 11 2017 |
16671 |
502.55 |
| Aug 11 2017 |
8290 |
508.84 |
| Aug 11 2017 |
17112 |
501.06 |
| Aug 11 2017 |
19964 |
475.7 |
| Aug 04 2017 |
18422 |
522.78 |
| Aug 04 2017 |
8423 |
508.84 |
| Aug 04 2017 |
17209 |
501.06 |
| Aug 04 2017 |
22455 |
493.76 |
| Jul 28 2017 |
8477 |
508.84 |
| Jul 28 2017 |
18493 |
522.78 |
| Jul 28 2017 |
17337 |
501.06 |
| Jul 28 2017 |
22596 |
493.76 |
| Jul 21 2017 |
18530 |
515.75 |
| Jul 21 2017 |
8543 |
508.84 |
| Jul 21 2017 |
18613 |
522.78 |
| Jul 21 2017 |
24165 |
506.14 |
| Jul 14 2017 |
8592 |
508.84 |
| Jul 14 2017 |
18733 |
522.78 |
| Jul 14 2017 |
18605 |
515.75 |
| Jul 14 2017 |
24276 |
506.14 |
| Jul 07 2017 |
18768 |
522.78 |
| Jul 07 2017 |
8646 |
508.84 |
| Jul 07 2017 |
18696 |
515.75 |
| Jul 07 2017 |
24350 |
506.14 |
| Jun 30 2017 |
18731 |
515.75 |
| Jun 30 2017 |
18883 |
522.78 |
| Jun 30 2017 |
8607 |
508.84 |
| Jun 30 2017 |
24428 |
506.14 |
| Jun 23 2017 |
18950 |
515.75 |
| Jun 23 2017 |
19986 |
522.78 |
| Jun 23 2017 |
8704 |
508.84 |
| Jun 23 2017 |
24620 |
506.14 |
| Jun 16 2017 |
20104 |
524.1 |
| Jun 16 2017 |
21032 |
545.83 |
| Jun 16 2017 |
25960 |
517.68 |
| Jun 09 2017 |
20938 |
545.83 |
| Jun 09 2017 |
20199 |
524.1 |
| Jun 09 2017 |
25884 |
517.68 |
| Jun 02 2017 |
21392 |
545.83 |
| Jun 02 2017 |
20268 |
524.1 |
| Jun 02 2017 |
26219 |
517.68 |
| May 26 2017 |
20483 |
524.1 |
| May 26 2017 |
21456 |
545.83 |
| May 26 2017 |
26354 |
517.68 |
| May 19 2017 |
20535 |
524.1 |
| May 19 2017 |
22032 |
545.83 |
| May 19 2017 |
26700 |
517.68 |
| May 12 2017 |
22146 |
545.83 |
| May 12 2017 |
20684 |
524.1 |
| May 12 2017 |
26829 |
517.68 |
| May 05 2017 |
22108 |
545.83 |
| May 05 2017 |
26028 |
511.27 |
| Apr 28 2017 |
21850 |
545.83 |
| Apr 28 2017 |
25712 |
511.27 |
| Apr 21 2017 |
16214 |
475.49 |
| Apr 21 2017 |
22200 |
545.83 |
| Apr 21 2017 |
24484 |
499.34 |
| Apr 14 2017 |
22465 |
545.83 |
| Apr 14 2017 |
16273 |
475.49 |
| Apr 14 2017 |
24479 |
499.34 |
| Apr 07 2017 |
16419 |
475.49 |
| Apr 07 2017 |
22255 |
545.83 |
| Apr 07 2017 |
24165 |
499.34 |
| Mar 31 2017 |
16755 |
475.49 |
| Mar 31 2017 |
21341 |
476.09 |
