| Apr 12 2019 |
5855 |
455.62 |
| Apr 12 2019 |
4095 |
384.92 |
| Apr 12 2019 |
6083 |
384.92 |
| Apr 05 2019 |
5770 |
455.62 |
| Apr 05 2019 |
3930 |
384.92 |
| Apr 05 2019 |
5888 |
384.92 |
| Mar 29 2019 |
5517 |
455.62 |
| Mar 29 2019 |
3912 |
384.92 |
| Mar 29 2019 |
5865 |
384.92 |
| Mar 22 2019 |
3888 |
384.92 |
| Mar 22 2019 |
5626 |
455.62 |
| Mar 22 2019 |
5844 |
384.92 |
| Mar 15 2019 |
5873 |
455.62 |
| Mar 15 2019 |
9592 |
447.16 |
| Mar 15 2019 |
13372 |
447.16 |
| Mar 08 2019 |
5641 |
455.62 |
| Mar 08 2019 |
9423 |
447.16 |
| Mar 08 2019 |
13179 |
447.16 |
| Mar 01 2019 |
5762 |
455.62 |
| Mar 01 2019 |
9495 |
447.16 |
| Mar 01 2019 |
13243 |
447.16 |
| Feb 22 2019 |
9517 |
447.16 |
| Feb 22 2019 |
5766 |
455.62 |
| Feb 22 2019 |
13305 |
447.16 |
| Feb 15 2019 |
5755 |
455.62 |
| Feb 15 2019 |
9500 |
447.16 |
| Feb 15 2019 |
13187 |
447.16 |
| Feb 08 2019 |
5894 |
455.62 |
| Feb 08 2019 |
9437 |
447.16 |
| Feb 08 2019 |
13081 |
447.16 |
| Feb 01 2019 |
5904 |
455.62 |
| Feb 01 2019 |
9445 |
447.16 |
| Feb 01 2019 |
13084 |
447.16 |
| Jan 25 2019 |
5904 |
455.62 |
| Jan 25 2019 |
9456 |
447.16 |
| Jan 25 2019 |
13132 |
447.16 |
| Jan 18 2019 |
5916 |
455.62 |
| Jan 18 2019 |
9506 |
447.16 |
| Jan 18 2019 |
13155 |
447.16 |
| Jan 11 2019 |
5916 |
455.62 |
| Jan 11 2019 |
9506 |
447.16 |
| Jan 11 2019 |
13139 |
447.16 |
| Jan 04 2019 |
9507 |
447.16 |
| Jan 04 2019 |
5916 |
455.62 |
| Jan 04 2019 |
13147 |
447.16 |
| Dec 28 2018 |
5924 |
455.62 |
| Dec 28 2018 |
9507 |
447.16 |
| Dec 28 2018 |
13147 |
447.16 |
| Dec 21 2018 |
5924 |
455.62 |
| Dec 21 2018 |
9507 |
447.16 |
| Dec 21 2018 |
13147 |
447.16 |
| Dec 14 2018 |
9507 |
447.16 |
| Dec 14 2018 |
5924 |
455.62 |
| Dec 14 2018 |
13147 |
447.16 |
| Dec 07 2018 |
5910 |
455.62 |
| Dec 07 2018 |
9507 |
447.16 |
| Dec 07 2018 |
13143 |
447.16 |
| Nov 30 2018 |
9507 |
447.16 |
| Nov 30 2018 |
5910 |
455.62 |
| Nov 30 2018 |
13143 |
447.16 |
| Nov 23 2018 |
9507 |
447.16 |
| Nov 23 2018 |
5912 |
455.62 |
| Nov 23 2018 |
13143 |
447.16 |
| Nov 16 2018 |
5912 |
455.62 |
| Nov 16 2018 |
9507 |
447.16 |
| Nov 16 2018 |
13143 |
447.16 |
| Nov 09 2018 |
5912 |
455.62 |
| Nov 09 2018 |
9508 |
447.16 |
| Nov 09 2018 |
13144 |
447.16 |
| Nov 02 2018 |
5912 |
455.62 |
| Nov 02 2018 |
9508 |
447.16 |
| Nov 02 2018 |
13117 |
447.16 |
| Oct 26 2018 |
9507 |
447.16 |
| Oct 26 2018 |
5912 |
455.62 |
| Oct 26 2018 |
13115 |
447.16 |
| Oct 19 2018 |
5912 |
455.62 |
| Oct 19 2018 |
9529 |
447.16 |
| Oct 19 2018 |
13136 |
447.16 |
| Oct 12 2018 |
5904 |
455.62 |
| Oct 12 2018 |
9496 |
447.16 |
| Oct 12 2018 |
13089 |
447.16 |
| Oct 05 2018 |
9519 |
447.16 |
| Oct 05 2018 |
5904 |
455.62 |
| Oct 05 2018 |
13205 |
447.16 |
| Sep 28 2018 |
5910 |
455.62 |
| Sep 28 2018 |
9303 |
447.16 |
| Sep 28 2018 |
12886 |
447.16 |
| Sep 21 2018 |
5849 |
455.62 |
| Sep 21 2018 |
9277 |
447.16 |
| Sep 21 2018 |
12871 |
447.16 |
| Sep 14 2018 |
5972 |
455.62 |
| Sep 14 2018 |
9310 |
447.16 |
| Sep 14 2018 |
12910 |
447.16 |
| Sep 07 2018 |
5998 |
455.62 |
| Sep 07 2018 |
9462 |
447.16 |
| Sep 07 2018 |
13153 |
447.16 |
| Aug 31 2018 |
9485 |
447.16 |
| Aug 31 2018 |
6081 |
455.62 |
| Aug 31 2018 |
13234 |
447.16 |
| Aug 24 2018 |
9516 |
447.16 |
| Aug 24 2018 |
6171 |
455.62 |
| Aug 24 2018 |
13256 |
447.16 |
| Aug 17 2018 |
9499 |
447.16 |
| Aug 17 2018 |
6163 |
455.62 |
| Aug 17 2018 |
13397 |
447.16 |
| Aug 10 2018 |
6161 |
455.62 |
| Aug 10 2018 |
9527 |
447.16 |
| Aug 10 2018 |
13478 |
447.16 |
| Aug 03 2018 |
6202 |
455.62 |
| Aug 03 2018 |
9679 |
447.16 |
| Aug 03 2018 |
13601 |
447.16 |
| Jul 27 2018 |
6281 |
455.62 |
| Jul 27 2018 |
9765 |
447.16 |
| Jul 27 2018 |
13650 |
447.16 |
| Jul 20 2018 |
6388 |
455.62 |
| Jul 20 2018 |
9730 |
447.16 |
| Jul 20 2018 |
13840 |
447.16 |
| Jul 13 2018 |
9935 |
447.16 |
| Jul 13 2018 |
6468 |
455.62 |
| Jul 13 2018 |
13724 |
447.16 |
| Jul 06 2018 |
9758 |
447.16 |
| Jul 06 2018 |
6457 |
455.62 |
| Jul 06 2018 |
13509 |
447.16 |
| Jun 29 2018 |
9774 |
447.16 |
| Jun 29 2018 |
6438 |
455.62 |
| Jun 29 2018 |
13520 |
447.16 |
| Jun 22 2018 |
6538 |
455.62 |
| Jun 22 2018 |
9989 |
447.16 |
| Jun 22 2018 |
13795 |
447.16 |
| Jun 15 2018 |
6550 |
455.62 |
| Jun 15 2018 |
10051 |
447.16 |
| Jun 15 2018 |
13794 |
447.16 |
| Jun 08 2018 |
6647 |
455.62 |
| Jun 08 2018 |
10103 |
447.16 |
| Jun 08 2018 |
13932 |
447.16 |
| Jun 01 2018 |
10465 |
447.16 |
| Jun 01 2018 |
6601 |
455.62 |
| Jun 01 2018 |
14260 |
447.16 |
| May 25 2018 |
6612 |
455.62 |
| May 25 2018 |
10499 |
447.16 |
| May 25 2018 |
14443 |
447.16 |
| May 18 2018 |
10618 |
447.16 |
| May 18 2018 |
6540 |
455.62 |
| May 18 2018 |
14516 |
447.16 |
| May 11 2018 |
6495 |
455.62 |
| May 11 2018 |
10969 |
450.69 |
| May 11 2018 |
15101 |
450.69 |
| May 04 2018 |
11154 |
450.69 |
| May 04 2018 |
6547 |
455.62 |
| May 04 2018 |
15301 |
450.69 |
| Apr 27 2018 |
13280 |
472.61 |
| Apr 27 2018 |
18031 |
472.61 |
| Apr 20 2018 |
13291 |
472.61 |
| Apr 20 2018 |
18131 |
472.61 |
| Apr 13 2018 |
13153 |
472.61 |
| Apr 13 2018 |
18063 |
472.61 |
| Apr 06 2018 |
9928 |
438.8 |
| Apr 06 2018 |
13432 |
472.61 |
| Apr 06 2018 |
17114 |
464.15 |
| Mar 30 2018 |
10003 |
438.8 |
| Mar 30 2018 |
13736 |
472.61 |
| Mar 30 2018 |
17371 |
464.15 |
| Mar 23 2018 |
13930 |
472.61 |
| Mar 23 2018 |
12399 |
462.02 |
| Mar 23 2018 |
18062 |
468.37 |
| Mar 16 2018 |
12707 |
461.26 |
| Mar 16 2018 |
12409 |
462.02 |
| Mar 16 2018 |
17140 |
461.77 |
| Mar 09 2018 |
12313 |
462.02 |
| Mar 09 2018 |
12664 |
461.26 |
| Mar 09 2018 |
18070 |
469.14 |
| Mar 02 2018 |
12424 |
462.02 |
| Mar 02 2018 |
12736 |
461.26 |
| Mar 02 2018 |
18324 |
469.14 |
| Feb 23 2018 |
12853 |
461.26 |
| Feb 23 2018 |
12554 |
462.02 |
| Feb 23 2018 |
18484 |
469.14 |
| Feb 16 2018 |
12516 |
462.02 |
| Feb 16 2018 |
12871 |
461.26 |
| Feb 16 2018 |
18447 |
469.14 |
| Feb 09 2018 |
12540 |
462.02 |
| Feb 09 2018 |
12729 |
461.26 |
| Feb 09 2018 |
18272 |
469.14 |
| Feb 02 2018 |
12490 |
462.02 |
| Feb 02 2018 |
12673 |
461.26 |
| Feb 02 2018 |
18190 |
469.14 |
| Jan 26 2018 |
12510 |
462.02 |
| Jan 26 2018 |
12711 |
461.26 |
| Jan 26 2018 |
18223 |
469.14 |
| Jan 19 2018 |
12509 |
462.02 |
| Jan 19 2018 |
12723 |
461.26 |
| Jan 19 2018 |
18226 |
469.14 |
| Jan 12 2018 |
12495 |
462.02 |
| Jan 12 2018 |
12751 |
461.26 |
| Jan 12 2018 |
18223 |
469.14 |
| Jan 05 2018 |
12751 |
461.26 |
| Jan 05 2018 |
12531 |
462.02 |
| Jan 05 2018 |
18250 |
469.14 |
| Dec 29 2017 |
12532 |
462.02 |
| Dec 29 2017 |
12752 |
461.26 |
| Dec 29 2017 |
18250 |
469.14 |
| Dec 22 2017 |
12534 |
462.02 |
| Dec 22 2017 |
12752 |
461.26 |
| Dec 22 2017 |
18252 |
469.14 |
| Dec 15 2017 |
12752 |
461.26 |
| Dec 15 2017 |
12523 |
462.02 |
| Dec 15 2017 |
18247 |
469.14 |
| Dec 08 2017 |
12752 |
461.26 |
| Dec 08 2017 |
12523 |
462.02 |
| Dec 08 2017 |
18247 |
469.14 |
| Dec 01 2017 |
12523 |
462.02 |
| Dec 01 2017 |
12752 |
461.26 |
| Dec 01 2017 |
18247 |
469.14 |
| Nov 24 2017 |
12752 |
461.26 |
| Nov 24 2017 |
12523 |
462.02 |
| Nov 24 2017 |
18247 |
469.14 |
| Nov 17 2017 |
12752 |
461.26 |
| Nov 17 2017 |
12523 |
462.02 |
| Nov 17 2017 |
18248 |
469.14 |
| Nov 10 2017 |
12523 |
462.02 |
| Nov 10 2017 |
12765 |
461.26 |
| Nov 10 2017 |
18257 |
469.14 |
| Nov 03 2017 |
12524 |
462.02 |
| Nov 03 2017 |
12765 |
461.26 |
| Nov 03 2017 |
18258 |
469.14 |
| Oct 27 2017 |
12799 |
461.26 |
| Oct 27 2017 |
12524 |
462.02 |
| Oct 27 2017 |
18292 |
469.14 |
| Oct 20 2017 |
12538 |
462.02 |
| Oct 20 2017 |
12720 |
461.26 |
| Oct 20 2017 |
18228 |
469.14 |
| Oct 13 2017 |
12538 |
462.02 |
| Oct 13 2017 |
12760 |
461.26 |
| Oct 13 2017 |
18255 |
469.14 |
| Oct 06 2017 |
12528 |
462.02 |
| Oct 06 2017 |
12761 |
461.26 |
| Oct 06 2017 |
18248 |
469.14 |
| Sep 29 2017 |
12760 |
461.26 |
| Sep 29 2017 |
12543 |
462.02 |
| Sep 29 2017 |
18161 |
469.14 |
| Sep 22 2017 |
12536 |
462.02 |
| Sep 22 2017 |
12933 |
461.26 |
| Sep 22 2017 |
18339 |
469.14 |
| Sep 15 2017 |
12620 |
462.02 |
| Sep 15 2017 |
12942 |
461.26 |
| Sep 15 2017 |
18416 |
469.14 |
| Sep 08 2017 |
12874 |
461.26 |
| Sep 08 2017 |
12638 |
462.02 |
| Sep 08 2017 |
18539 |
469.14 |
| Sep 01 2017 |
12807 |
462.02 |
| Sep 01 2017 |
12911 |
461.26 |
| Sep 01 2017 |
18601 |
469.14 |
| Aug 25 2017 |
12835 |
462.02 |
| Aug 25 2017 |
13263 |
461.26 |
| Aug 25 2017 |
18976 |
469.14 |
| Aug 18 2017 |
12865 |
462.02 |
| Aug 18 2017 |
13308 |
461.26 |
| Aug 18 2017 |
19080 |
469.14 |
| Aug 11 2017 |
12816 |
462.02 |
| Aug 11 2017 |
13366 |
461.26 |
| Aug 11 2017 |
19109 |
469.14 |
| Aug 04 2017 |
12974 |
462.02 |
| Aug 04 2017 |
13442 |
461.26 |
| Aug 04 2017 |
19290 |
469.14 |
| Jul 28 2017 |
13012 |
462.02 |
| Jul 28 2017 |
13530 |
461.26 |
| Jul 28 2017 |
19415 |
469.14 |
| Jul 21 2017 |
13591 |
461.26 |
| Jul 21 2017 |
13101 |
462.02 |
| Jul 21 2017 |
19542 |
469.14 |
| Jul 14 2017 |
13186 |
462.02 |
| Jul 14 2017 |
13682 |
461.26 |
| Jul 14 2017 |
19612 |
469.14 |
| Jul 07 2017 |
13270 |
462.02 |
| Jul 07 2017 |
13726 |
461.26 |
| Jul 07 2017 |
19678 |
469.14 |
| Jun 30 2017 |
13751 |
461.26 |
| Jun 30 2017 |
13345 |
462.02 |
| Jun 30 2017 |
19756 |
469.14 |
| Jun 23 2017 |
13920 |
461.26 |
| Jun 23 2017 |
14399 |
462.02 |
| Jun 23 2017 |
19882 |
469.14 |
| Jun 16 2017 |
14483 |
462.02 |
| Jun 16 2017 |
13963 |
461.26 |
| Jun 16 2017 |
19891 |
469.14 |
| Jun 09 2017 |
13840 |
461.26 |
| Jun 09 2017 |
14566 |
462.02 |
| Jun 09 2017 |
19763 |
469.14 |
| Jun 02 2017 |
14167 |
461.26 |
| Jun 02 2017 |
14587 |
462.02 |
| Jun 02 2017 |
20025 |
469.14 |
| May 26 2017 |
14702 |
462.02 |
| May 26 2017 |
14189 |
461.26 |
| May 26 2017 |
20097 |
469.14 |
| May 19 2017 |
14710 |
462.02 |
| May 19 2017 |
20702 |
471.77 |
| May 12 2017 |
14884 |
462.02 |
| May 12 2017 |
20832 |
471.77 |
| May 05 2017 |
14837 |
462.02 |
| May 05 2017 |
20827 |
471.77 |
| Apr 28 2017 |
14631 |
462.02 |
| Apr 28 2017 |
20570 |
471.77 |
| Apr 21 2017 |
15745 |
471.14 |
| Apr 21 2017 |
21435 |
476.17 |
| Apr 14 2017 |
15804 |
471.14 |
| Apr 14 2017 |
21404 |
476.17 |
| Apr 07 2017 |
17537 |
487.31 |
| Apr 07 2017 |
22800 |
488.63 |
| Mar 31 2017 |
17894 |
487.31 |
| Mar 31 2017 |
23014 |
488.63 |
