| Apr 19 2019 |
14971 |
499.76 |
| Apr 19 2019 |
20727 |
499.76 |
| Apr 18 2019 |
14979 |
499.76 |
| Apr 12 2019 |
14978 |
499.76 |
| Apr 12 2019 |
20839 |
499.76 |
| Apr 05 2019 |
14443 |
499.76 |
| Apr 05 2019 |
20325 |
499.76 |
| Mar 29 2019 |
14334 |
499.76 |
| Mar 29 2019 |
20127 |
499.76 |
| Mar 22 2019 |
14071 |
499.76 |
| Mar 22 2019 |
19844 |
499.76 |
| Mar 15 2019 |
14186 |
499.76 |
| Mar 15 2019 |
19812 |
499.76 |
| Mar 08 2019 |
13960 |
499.76 |
| Mar 08 2019 |
19539 |
499.76 |
| Mar 01 2019 |
14044 |
499.76 |
| Mar 01 2019 |
19619 |
499.76 |
| Feb 22 2019 |
14107 |
499.76 |
| Feb 22 2019 |
19693 |
499.76 |
| Feb 15 2019 |
14004 |
499.76 |
| Feb 15 2019 |
19496 |
499.76 |
| Feb 08 2019 |
13959 |
499.76 |
| Feb 08 2019 |
19303 |
499.76 |
| Feb 01 2019 |
13968 |
499.76 |
| Feb 01 2019 |
19304 |
499.76 |
| Jan 25 2019 |
13991 |
499.76 |
| Jan 25 2019 |
19340 |
499.76 |
| Jan 18 2019 |
14049 |
499.76 |
| Jan 18 2019 |
19373 |
499.76 |
| Jan 11 2019 |
14049 |
499.76 |
| Jan 11 2019 |
19351 |
499.76 |
| Jan 04 2019 |
14050 |
499.76 |
| Jan 04 2019 |
19363 |
499.76 |
| Dec 28 2018 |
14050 |
499.76 |
| Dec 28 2018 |
19363 |
499.76 |
| Dec 21 2018 |
14050 |
499.76 |
| Dec 21 2018 |
19363 |
499.76 |
| Dec 14 2018 |
14050 |
499.76 |
| Dec 14 2018 |
19363 |
499.76 |
| Dec 07 2018 |
14050 |
499.76 |
| Dec 07 2018 |
19355 |
499.76 |
| Nov 30 2018 |
14050 |
499.76 |
| Nov 30 2018 |
19355 |
499.76 |
| Nov 23 2018 |
14050 |
499.76 |
| Nov 23 2018 |
19355 |
499.76 |
| Nov 16 2018 |
14050 |
499.76 |
| Nov 16 2018 |
19355 |
499.76 |
| Nov 09 2018 |
14051 |
499.76 |
| Nov 09 2018 |
19356 |
499.76 |
| Nov 02 2018 |
14051 |
499.76 |
| Nov 02 2018 |
19319 |
499.76 |
| Oct 26 2018 |
14046 |
499.76 |
| Oct 26 2018 |
19314 |
499.76 |
| Oct 19 2018 |
14070 |
499.76 |
| Oct 19 2018 |
19338 |
499.76 |
| Oct 12 2018 |
14017 |
499.76 |
| Oct 12 2018 |
19274 |
499.76 |
| Oct 05 2018 |
14040 |
499.76 |
| Oct 05 2018 |
19398 |
499.76 |
| Sep 28 2018 |
13714 |
499.76 |
| Sep 28 2018 |
18930 |
499.76 |
| Sep 21 2018 |
13677 |
499.76 |
| Sep 21 2018 |
18908 |
499.76 |
| Sep 14 2018 |
13742 |
499.76 |
| Sep 14 2018 |
18960 |
499.76 |
| Sep 07 2018 |
13995 |
499.76 |
| Sep 07 2018 |
19320 |
499.76 |
| Aug 31 2018 |
14031 |
499.76 |
| Aug 31 2018 |
19400 |
499.76 |
| Aug 24 2018 |
14085 |
499.76 |
| Aug 24 2018 |
19381 |
499.76 |
| Aug 17 2018 |
14017 |
499.76 |
| Aug 17 2018 |
19614 |
499.76 |
| Aug 10 2018 |
14025 |
499.76 |
| Aug 10 2018 |
19718 |
499.76 |
| Aug 03 2018 |
15422 |
505.89 |
| Aug 03 2018 |
14224 |
499.76 |
| Aug 03 2018 |
20286 |
502.82 |
| Jul 27 2018 |
15441 |
505.89 |
| Jul 27 2018 |
14382 |
499.76 |
| Jul 27 2018 |
20352 |
502.82 |
| Jul 20 2018 |
15636 |
505.89 |
| Jul 20 2018 |
14329 |
499.76 |
| Jul 20 2018 |
20604 |
502.82 |
| Jul 13 2018 |
14551 |
499.76 |
| Jul 13 2018 |
15409 |
505.89 |
| Jul 13 2018 |
20392 |
502.82 |
| Jul 06 2018 |
15418 |
505.89 |
| Jul 06 2018 |
14385 |
499.76 |
| Jul 06 2018 |
20183 |
502.82 |
| Jun 29 2018 |
14396 |
499.76 |
| Jun 29 2018 |
15415 |
505.89 |
| Jun 29 2018 |
20173 |
502.82 |
| Jun 22 2018 |
17530 |
531.28 |
| Jun 22 2018 |
14655 |
499.76 |
| Jun 22 2018 |
21435 |
511.6 |
| Jun 15 2018 |
14768 |
499.76 |
| Jun 15 2018 |
17402 |
531.28 |
| Jun 15 2018 |
21482 |
511.6 |
| Jun 08 2018 |
17585 |
531.28 |
| Jun 08 2018 |
14854 |
499.76 |
| Jun 08 2018 |
21686 |
511.6 |
| Jun 01 2018 |
15264 |
499.76 |
| Jun 01 2018 |
17737 |
531.28 |
| Jun 01 2018 |
22062 |
511.6 |
| May 25 2018 |
17781 |
531.28 |
| May 25 2018 |
15320 |
499.76 |
| May 25 2018 |
22228 |
511.6 |
| May 18 2018 |
15456 |
499.76 |
| May 18 2018 |
17810 |
531.28 |
| May 18 2018 |
22312 |
511.6 |
| May 11 2018 |
17742 |
531.28 |
| May 11 2018 |
16139 |
507.65 |
| May 11 2018 |
21597 |
503.83 |
| May 04 2018 |
17933 |
531.28 |
| May 04 2018 |
16428 |
507.65 |
| May 04 2018 |
21804 |
503.83 |
| Apr 27 2018 |
18014 |
531.28 |
| Apr 27 2018 |
16293 |
507.65 |
| Apr 27 2018 |
21704 |
503.83 |
| Apr 20 2018 |
18174 |
531.28 |
| Apr 20 2018 |
16909 |
515.55 |
| Apr 20 2018 |
23353 |
517.91 |
| Apr 13 2018 |
18139 |
531.28 |
| Apr 13 2018 |
16724 |
515.55 |
| Apr 13 2018 |
23234 |
517.91 |
| Apr 06 2018 |
18006 |
531.28 |
| Apr 06 2018 |
17069 |
515.55 |
| Apr 06 2018 |
23326 |
517.91 |
| Mar 30 2018 |
18150 |
531.28 |
| Mar 30 2018 |
17477 |
515.55 |
| Mar 30 2018 |
23672 |
517.91 |
| Mar 23 2018 |
17695 |
515.55 |
| Mar 23 2018 |
18180 |
531.56 |
| Mar 23 2018 |
23705 |
515.96 |
| Mar 16 2018 |
17562 |
515.55 |
| Mar 16 2018 |
18230 |
531.56 |
| Mar 16 2018 |
23684 |
515.96 |
| Mar 09 2018 |
18083 |
531.56 |
| Mar 09 2018 |
17485 |
515.55 |
| Mar 09 2018 |
22908 |
509.25 |
| Mar 02 2018 |
18270 |
531.56 |
| Mar 02 2018 |
17565 |
515.55 |
| Mar 02 2018 |
23160 |
509.25 |
| Feb 23 2018 |
17729 |
515.55 |
| Feb 23 2018 |
18457 |
531.56 |
| Feb 23 2018 |
23348 |
509.25 |
| Feb 16 2018 |
18394 |
531.56 |
| Feb 16 2018 |
17780 |
515.55 |
| Feb 16 2018 |
23335 |
509.25 |
| Feb 09 2018 |
18416 |
531.56 |
| Feb 09 2018 |
17543 |
515.55 |
| Feb 09 2018 |
23070 |
509.25 |
| Feb 02 2018 |
18382 |
531.56 |
| Feb 02 2018 |
17434 |
515.55 |
| Feb 02 2018 |
22962 |
509.25 |
| Jan 26 2018 |
18417 |
531.56 |
| Jan 26 2018 |
17517 |
515.55 |
| Jan 26 2018 |
23031 |
509.25 |
| Jan 19 2018 |
18424 |
531.56 |
| Jan 19 2018 |
17520 |
515.55 |
| Jan 19 2018 |
23035 |
509.25 |
| Jan 12 2018 |
18408 |
531.56 |
| Jan 12 2018 |
17555 |
515.55 |
| Jan 12 2018 |
23040 |
509.25 |
| Jan 05 2018 |
17555 |
515.55 |
| Jan 05 2018 |
18442 |
531.56 |
| Jan 05 2018 |
23063 |
509.25 |
| Dec 29 2017 |
18443 |
531.56 |
| Dec 29 2017 |
17555 |
515.55 |
| Dec 29 2017 |
23063 |
509.25 |
| Dec 22 2017 |
18445 |
531.56 |
| Dec 22 2017 |
17555 |
515.55 |
| Dec 22 2017 |
23065 |
509.25 |
| Dec 15 2017 |
17555 |
515.55 |
| Dec 15 2017 |
18428 |
531.56 |
| Dec 15 2017 |
23057 |
509.25 |
| Dec 08 2017 |
17555 |
515.55 |
| Dec 08 2017 |
18428 |
531.56 |
| Dec 08 2017 |
23057 |
509.25 |
| Dec 01 2017 |
18428 |
531.56 |
| Dec 01 2017 |
17555 |
515.55 |
| Dec 01 2017 |
23057 |
509.25 |
| Nov 24 2017 |
17555 |
515.55 |
| Nov 24 2017 |
18428 |
531.56 |
| Nov 24 2017 |
23057 |
509.25 |
| Nov 17 2017 |
17556 |
515.55 |
| Nov 17 2017 |
18428 |
531.56 |
| Nov 17 2017 |
23058 |
509.25 |
| Nov 10 2017 |
18428 |
531.56 |
| Nov 10 2017 |
17585 |
515.55 |
| Nov 10 2017 |
23079 |
509.25 |
| Nov 03 2017 |
18429 |
531.56 |
| Nov 03 2017 |
17585 |
515.55 |
| Nov 03 2017 |
23080 |
509.25 |
| Oct 27 2017 |
17606 |
515.55 |
| Oct 27 2017 |
18429 |
531.56 |
| Oct 27 2017 |
23112 |
509.25 |
| Oct 20 2017 |
18457 |
531.56 |
| Oct 20 2017 |
17511 |
515.55 |
| Oct 20 2017 |
23056 |
509.25 |
| Oct 13 2017 |
18457 |
531.56 |
| Oct 13 2017 |
17560 |
515.55 |
| Oct 13 2017 |
23089 |
509.25 |
| Oct 06 2017 |
18443 |
531.56 |
| Oct 06 2017 |
17550 |
515.55 |
| Oct 06 2017 |
23081 |
509.25 |
| Sep 29 2017 |
17548 |
515.55 |
| Sep 29 2017 |
18470 |
531.56 |
| Sep 29 2017 |
22990 |
509.25 |
| Sep 22 2017 |
18460 |
531.56 |
| Sep 22 2017 |
17802 |
515.55 |
| Sep 22 2017 |
23224 |
509.25 |
| Sep 15 2017 |
18555 |
531.56 |
| Sep 15 2017 |
17782 |
515.55 |
| Sep 15 2017 |
23297 |
509.25 |
| Sep 08 2017 |
17701 |
515.55 |
| Sep 08 2017 |
18570 |
531.56 |
| Sep 08 2017 |
23404 |
509.25 |
| Sep 01 2017 |
18837 |
531.56 |
| Sep 01 2017 |
17758 |
515.55 |
| Sep 01 2017 |
23504 |
509.25 |
| Aug 25 2017 |
18877 |
531.56 |
| Aug 25 2017 |
18105 |
515.55 |
| Aug 25 2017 |
23872 |
509.25 |
| Aug 18 2017 |
18891 |
531.56 |
| Aug 18 2017 |
18172 |
515.55 |
| Aug 18 2017 |
23978 |
509.25 |
| Aug 11 2017 |
18819 |
531.56 |
| Aug 11 2017 |
18258 |
515.55 |
| Aug 11 2017 |
24036 |
509.25 |
| Aug 04 2017 |
20384 |
553.17 |
| Aug 04 2017 |
18365 |
515.55 |
| Aug 04 2017 |
25829 |
523.62 |
| Jul 28 2017 |
20459 |
553.17 |
| Jul 28 2017 |
18498 |
515.55 |
| Jul 28 2017 |
25987 |
523.62 |
| Jul 21 2017 |
18513 |
515.55 |
| Jul 21 2017 |
20585 |
553.17 |
| Jul 21 2017 |
26149 |
523.62 |
| Jul 14 2017 |
20725 |
553.17 |
| Jul 14 2017 |
18588 |
515.55 |
| Jul 14 2017 |
26265 |
523.62 |
| Jul 07 2017 |
20757 |
553.17 |
| Jul 07 2017 |
18679 |
515.55 |
| Jul 07 2017 |
26361 |
523.62 |
| Jun 30 2017 |
18713 |
515.55 |
| Jun 30 2017 |
20895 |
553.17 |
| Jun 30 2017 |
26450 |
523.62 |
| Jun 23 2017 |
18930 |
515.55 |
| Jun 23 2017 |
21807 |
549.66 |
| Jun 23 2017 |
26965 |
526.76 |
| Jun 16 2017 |
21846 |
549.66 |
| Jun 16 2017 |
18965 |
515.55 |
| Jun 16 2017 |
26951 |
526.76 |
| Jun 09 2017 |
18872 |
515.55 |
| Jun 09 2017 |
21940 |
549.66 |
| Jun 09 2017 |
26876 |
526.76 |
| Jun 02 2017 |
19245 |
515.55 |
| Jun 02 2017 |
21977 |
549.66 |
| Jun 02 2017 |
27241 |
526.76 |
| May 26 2017 |
22205 |
549.66 |
| May 26 2017 |
19308 |
515.55 |
| May 26 2017 |
27368 |
526.76 |
| May 19 2017 |
22248 |
549.66 |
| May 19 2017 |
28510 |
534.24 |
| May 12 2017 |
22398 |
549.66 |
| May 12 2017 |
28626 |
534.24 |
| May 05 2017 |
22334 |
549.66 |
| May 05 2017 |
28556 |
534.24 |
| Apr 28 2017 |
22031 |
549.66 |
| Apr 28 2017 |
28189 |
534.24 |
| Apr 21 2017 |
21276 |
533.43 |
| Apr 21 2017 |
27673 |
525.92 |
| Apr 14 2017 |
21272 |
533.43 |
| Apr 14 2017 |
27658 |
525.92 |
| Apr 07 2017 |
21436 |
533.43 |
| Apr 07 2017 |
27328 |
525.92 |
| Mar 31 2017 |
21790 |
533.43 |
| Mar 31 2017 |
27520 |
525.92 |
