| Jun 06 2026 |
3959 |
272.44 |
| Jun 02 2026 |
3946 |
272.44 |
| May 26 2026 |
4528 |
272.44 |
| May 19 2026 |
4605 |
272.44 |
| May 12 2026 |
4403 |
272.44 |
| May 05 2026 |
4396 |
272.44 |
| Apr 28 2026 |
4434 |
272.44 |
| Apr 21 2026 |
4827 |
272.44 |
| Apr 14 2026 |
4854 |
272.44 |
| Apr 07 2026 |
5555 |
272.44 |
| Mar 31 2026 |
5507 |
272.44 |
| Mar 24 2026 |
5498 |
272.44 |
| Mar 17 2026 |
5500 |
272.44 |
| Mar 10 2026 |
5525 |
272.44 |
| Mar 03 2026 |
5537 |
272.44 |
| Feb 24 2026 |
5645 |
272.44 |
| Feb 17 2026 |
5657 |
272.44 |
| Feb 10 2026 |
5657 |
272.44 |
| Feb 03 2026 |
5657 |
272.44 |
| Jan 27 2026 |
5650 |
272.44 |
| Jan 20 2026 |
5650 |
272.44 |
| Jan 13 2026 |
5650 |
272.44 |
| Jan 06 2026 |
5650 |
272.44 |
| Dec 30 2025 |
5650 |
272.44 |
| Dec 23 2025 |
5650 |
272.44 |
| Dec 16 2025 |
5650 |
272.44 |
| Dec 09 2025 |
5496 |
272.44 |
| Apr 15 2025 |
18588 |
465 |
| Apr 08 2025 |
18446 |
465 |
| Apr 01 2025 |
18185 |
465 |
| Mar 25 2025 |
17870 |
465 |
| Mar 18 2025 |
17672 |
465 |
| Mar 11 2025 |
18540 |
465 |
| Mar 04 2025 |
16574 |
465 |
| Feb 25 2025 |
16602 |
465 |
| Feb 18 2025 |
16170 |
465 |
| Feb 11 2025 |
15223 |
465 |
| Feb 04 2025 |
13639 |
465 |
| Jan 29 2025 |
13610 |
465 |
| May 04 2018 |
13585 |
476.4 |
| May 04 2018 |
18587 |
476.4 |
| Apr 27 2018 |
13610 |
476.4 |
| Apr 27 2018 |
18495 |
476.4 |
| Apr 20 2018 |
13739 |
476.4 |
| Apr 20 2018 |
18591 |
476.4 |
| Apr 13 2018 |
13686 |
476.4 |
| Apr 13 2018 |
18520 |
476.4 |
| Apr 06 2018 |
13606 |
476.4 |
| Apr 06 2018 |
18615 |
476.4 |
| Mar 30 2018 |
13719 |
476.4 |
| Mar 30 2018 |
18882 |
476.4 |
| Mar 23 2018 |
13737 |
476.4 |
| Mar 23 2018 |
19033 |
476.4 |
| Mar 16 2018 |
13761 |
476.4 |
| Mar 16 2018 |
18980 |
476.4 |
| Mar 09 2018 |
13657 |
476.4 |
| Mar 09 2018 |
18964 |
476.4 |
| Mar 02 2018 |
13780 |
476.4 |
| Mar 02 2018 |
19221 |
476.4 |
| Feb 23 2018 |
13914 |
476.4 |
| Feb 23 2018 |
19373 |
476.4 |
| Feb 16 2018 |
13893 |
476.4 |
| Feb 16 2018 |
19361 |
476.4 |
| Feb 09 2018 |
13914 |
476.4 |
| Feb 09 2018 |
19174 |
476.4 |
| Feb 02 2018 |
13860 |
476.4 |
| Feb 02 2018 |
19085 |
476.4 |
| Jan 26 2018 |
13891 |
476.4 |
| Jan 26 2018 |
19139 |
476.4 |
| Jan 19 2018 |
13892 |
476.4 |
| Jan 19 2018 |
19137 |
476.4 |
| Jan 12 2018 |
13866 |
476.4 |
| Jan 12 2018 |
19124 |
476.4 |
| Jan 05 2018 |
13899 |
476.4 |
| Jan 05 2018 |
19151 |
476.4 |
| Dec 29 2017 |
13900 |
476.4 |
| Dec 29 2017 |
19151 |
476.4 |
| Dec 22 2017 |
13902 |
476.4 |
| Dec 22 2017 |
19153 |
476.4 |
| Dec 15 2017 |
13892 |
476.4 |
| Dec 15 2017 |
19149 |
476.4 |
| Dec 08 2017 |
13892 |
476.4 |
| Dec 08 2017 |
19149 |
476.4 |
| Dec 01 2017 |
13892 |
476.4 |
| Dec 01 2017 |
19149 |
476.4 |
| Nov 24 2017 |
13892 |
476.4 |
| Nov 24 2017 |
19149 |
476.4 |
| Nov 17 2017 |
13892 |
476.4 |
| Nov 17 2017 |
19150 |
476.4 |
| Nov 10 2017 |
13892 |
476.4 |
| Nov 10 2017 |
19163 |
476.4 |
| Nov 03 2017 |
13893 |
476.4 |
| Nov 03 2017 |
19164 |
476.4 |
| Oct 27 2017 |
13893 |
476.4 |
| Oct 27 2017 |
19200 |
476.4 |
| Oct 20 2017 |
13908 |
476.4 |
| Oct 20 2017 |
19134 |
476.4 |
| Oct 13 2017 |
13908 |
476.4 |
| Oct 13 2017 |
19165 |
476.4 |
| Oct 06 2017 |
13894 |
476.4 |
| Oct 06 2017 |
19159 |
476.4 |
| Sep 29 2017 |
13911 |
476.4 |
| Sep 29 2017 |
19071 |
476.4 |
| Sep 22 2017 |
13905 |
476.4 |
| Sep 22 2017 |
19255 |
476.4 |
| Sep 15 2017 |
13986 |
476.4 |
| Sep 15 2017 |
19328 |
476.4 |
| Sep 08 2017 |
14005 |
476.4 |
| Sep 08 2017 |
19453 |
476.4 |
| Sep 01 2017 |
14201 |
476.4 |
| Sep 01 2017 |
19529 |
476.4 |
| Aug 25 2017 |
14228 |
476.4 |
| Aug 25 2017 |
19883 |
476.4 |
| Aug 18 2017 |
14274 |
476.4 |
| Aug 18 2017 |
20010 |
476.4 |
| Aug 11 2017 |
14223 |
476.4 |
| Aug 11 2017 |
20052 |
476.4 |
| Aug 04 2017 |
14367 |
476.4 |
| Aug 04 2017 |
20256 |
476.4 |
| Jul 28 2017 |
14410 |
476.4 |
| Jul 28 2017 |
20377 |
476.4 |
| Jul 21 2017 |
14493 |
476.4 |
| Jul 21 2017 |
20489 |
476.4 |
| Jul 14 2017 |
14581 |
476.4 |
| Jul 14 2017 |
20583 |
476.4 |
| Jul 07 2017 |
14641 |
476.4 |
| Jul 07 2017 |
20640 |
476.4 |
| Jun 30 2017 |
14728 |
476.4 |
| Jun 30 2017 |
20714 |
476.4 |
| Jun 23 2017 |
15810 |
476.4 |
| Jun 23 2017 |
20854 |
476.4 |
| Jun 16 2017 |
15888 |
476.4 |
| Jun 16 2017 |
20856 |
476.4 |
| Jun 09 2017 |
15973 |
476.4 |
| Jun 09 2017 |
20731 |
476.4 |
| Jun 02 2017 |
16000 |
476.4 |
| Jun 02 2017 |
21027 |
476.4 |
| May 26 2017 |
16124 |
476.4 |
| May 26 2017 |
21089 |
476.4 |
| May 19 2017 |
16148 |
476.4 |
| May 19 2017 |
21346 |
476.4 |
| May 12 2017 |
16350 |
476.4 |
| May 12 2017 |
21486 |
476.4 |
| May 05 2017 |
16333 |
476.4 |
| May 05 2017 |
21498 |
476.4 |
