| Apr 10 2024 |
2795 |
350 |
| Apr 03 2024 |
2801 |
350 |
| Mar 27 2024 |
2727 |
350 |
| Mar 21 2024 |
2943 |
353.75 |
| Mar 14 2024 |
2923 |
353.75 |
| Mar 07 2024 |
2927 |
353.75 |
| Feb 29 2024 |
2926 |
353.75 |
| Feb 22 2024 |
2930 |
353.75 |
| Feb 15 2024 |
2936 |
353.75 |
| Feb 08 2024 |
2928 |
353.75 |
| Feb 01 2024 |
2937 |
353.75 |
| Jan 25 2024 |
2962 |
353.75 |
| Jan 18 2024 |
2959 |
353.75 |
| Jan 11 2024 |
2948 |
353.75 |
| Jan 04 2024 |
2948 |
353.75 |
| Dec 28 2023 |
2986 |
353.75 |
| Dec 21 2023 |
2986 |
353.75 |
| Dec 14 2023 |
2986 |
353.75 |
| Dec 07 2023 |
2983 |
353.75 |
| Nov 30 2023 |
2923 |
353.75 |
| Nov 23 2023 |
2931 |
353.75 |
| Nov 16 2023 |
2970 |
353.75 |
| Nov 09 2023 |
2955 |
353.75 |
| Nov 02 2023 |
2926 |
353.75 |
| Oct 26 2023 |
2931 |
353.75 |
| Oct 19 2023 |
2904 |
353.75 |
| Oct 12 2023 |
2909 |
353.75 |
| Oct 05 2023 |
2912 |
353.75 |
| Sep 28 2023 |
2947 |
353.75 |
| Sep 21 2023 |
2960 |
353.75 |
| Sep 14 2023 |
2975 |
353.75 |
| Sep 07 2023 |
2982 |
353.75 |
| Aug 31 2023 |
2982 |
353.75 |
| Aug 24 2023 |
3008 |
353.75 |
| Aug 17 2023 |
3037 |
353.75 |
| Aug 10 2023 |
3038 |
353.75 |
| Aug 03 2023 |
3036 |
353.75 |
| Jul 27 2023 |
3031 |
353.75 |
| Jul 20 2023 |
3023 |
353.75 |
| Jul 13 2023 |
3053 |
353.75 |
| Jul 06 2023 |
3051 |
353.75 |
| Jun 29 2023 |
3066 |
353.75 |
| Jun 22 2023 |
3172 |
353.75 |
| Jun 15 2023 |
3146 |
353.75 |
| Jun 08 2023 |
3191 |
353.75 |
| Jun 01 2023 |
3177 |
353.75 |
| May 25 2023 |
3090 |
353.75 |
| May 18 2023 |
3077 |
353.75 |
| May 11 2023 |
3200 |
353.75 |
| May 04 2023 |
3143 |
353.75 |
| Apr 27 2023 |
3099 |
353.75 |
| Apr 20 2023 |
2977 |
353.75 |
| Apr 13 2023 |
2943 |
353.75 |
| Apr 06 2023 |
2924 |
353.75 |
| Mar 30 2023 |
2698 |
353.75 |
| Mar 23 2023 |
1627 |
388.65 |
| Mar 16 2023 |
1641 |
388.65 |
| Mar 09 2023 |
1680 |
388.65 |
| Mar 02 2023 |
1703 |
388.65 |
| Feb 23 2023 |
1758 |
388.65 |
| Feb 16 2023 |
1782 |
388.65 |
| Feb 09 2023 |
1782 |
388.65 |
| Feb 02 2023 |
1789 |
388.65 |
| Jan 26 2023 |
1797 |
388.65 |
| Jan 19 2023 |
1813 |
388.65 |
| Jan 12 2023 |
1824 |
388.65 |
| Jan 05 2023 |
1824 |
388.65 |
| Dec 29 2022 |
1824 |
388.65 |
| Dec 22 2022 |
1824 |
388.65 |
| Dec 15 2022 |
1829 |
388.65 |
| Dec 08 2022 |
1840 |
388.65 |
| Dec 01 2022 |
1859 |
388.65 |
| Nov 24 2022 |
1859 |
388.65 |
| Nov 17 2022 |
1878 |
388.65 |
| Nov 10 2022 |
1895 |
388.65 |
| Nov 03 2022 |
1874 |
388.65 |
| Oct 27 2022 |
1885 |
388.65 |
| Oct 20 2022 |
1899 |
388.65 |
| Oct 13 2022 |
1913 |
388.65 |
| Oct 06 2022 |
1903 |
388.65 |
| Sep 29 2022 |
1900 |
388.65 |
| Sep 22 2022 |
1890 |
388.65 |
| Sep 15 2022 |
1907 |
388.65 |
| Sep 08 2022 |
1857 |
388.65 |
| Sep 01 2022 |
1874 |
388.65 |
| Aug 25 2022 |
1885 |
388.65 |
| Aug 18 2022 |
1887 |
388.65 |
| Aug 11 2022 |
1887 |
388.65 |
| Aug 04 2022 |
1887 |
388.65 |
| Jul 28 2022 |
1898 |
388.65 |
| Jul 21 2022 |
1894 |
388.65 |
| Jul 14 2022 |
1895 |
388.65 |
| Jul 07 2022 |
1886 |
388.65 |
| Jun 30 2022 |
1886 |
388.65 |
| Jun 23 2022 |
1862 |
388.65 |
| Jun 16 2022 |
1865 |
388.65 |
| Jun 09 2022 |
3997 |
404.22 |
| Jun 02 2022 |
3737 |
404.22 |
| May 26 2022 |
3674 |
404.22 |
| May 19 2022 |
3670 |
404.22 |
| May 12 2022 |
3670 |
404.22 |
| May 05 2022 |
3498 |
404.22 |
| Apr 28 2022 |
3498 |
404.22 |
| Apr 21 2022 |
4996 |
458.44 |
| Apr 14 2022 |
5000 |
458.44 |
| Apr 07 2022 |
5000 |
458.44 |
| Mar 31 2022 |
5000 |
458.44 |
| Mar 24 2022 |
4974 |
458.44 |
| Mar 17 2022 |
4976 |
458.44 |
| Mar 10 2022 |
5075 |
458.44 |
| Mar 03 2022 |
5095 |
458.44 |
| Feb 24 2022 |
5144 |
458.44 |
| Feb 17 2022 |
4992 |
458.44 |
| Feb 10 2022 |
4992 |
458.44 |
| Feb 03 2022 |
5036 |
458.44 |
| Jan 27 2022 |
5049 |
458.44 |
| Jan 20 2022 |
5053 |
458.44 |
| Jan 13 2022 |
5053 |
458.44 |
| Jan 06 2022 |
5067 |
458.44 |
| Dec 30 2021 |
5069 |
458.44 |
| Dec 23 2021 |
5069 |
458.44 |
| Dec 16 2021 |
5069 |
458.44 |
| Dec 09 2021 |
5089 |
458.44 |
| Dec 02 2021 |
5115 |
458.44 |
| Nov 25 2021 |
5115 |
458.44 |
| Nov 18 2021 |
5126 |
458.44 |
| Nov 11 2021 |
5155 |
458.44 |
| Nov 04 2021 |
5171 |
458.44 |
| Oct 28 2021 |
8258 |
458.44 |
| Oct 21 2021 |
8263 |
458.44 |
| Oct 14 2021 |
8809 |
458.44 |
| Oct 07 2021 |
8965 |
458.44 |
| Sep 30 2021 |
9003 |
458.44 |
| Sep 23 2021 |
9096 |
458.44 |
| Sep 16 2021 |
8846 |
458.44 |
| Sep 09 2021 |
8820 |
458.44 |
| Sep 02 2021 |
8967 |
458.44 |
| Aug 26 2021 |
8873 |
458.44 |
| Aug 19 2021 |
9039 |
458.44 |
| Aug 12 2021 |
9136 |
458.44 |
| Aug 05 2021 |
9224 |
458.44 |
| Jul 29 2021 |
9303 |
458.44 |
| Jul 22 2021 |
9585 |
458.44 |
| Jul 15 2021 |
9705 |
458.44 |
| Jul 08 2021 |
9862 |
458.44 |
| Jul 01 2021 |
9745 |
458.44 |
| Jun 24 2021 |
9675 |
458.44 |
| Jun 01 2021 |
9782 |
458.44 |
| May 01 2021 |
10131 |
458.44 |
| Apr 01 2021 |
10440 |
458.44 |
| Mar 01 2019 |
12531 |
466.88 |
| Feb 01 2019 |
12416 |
466.88 |
| Jan 01 2019 |
9943 |
466.88 |
| Dec 01 2018 |
12357 |
466.88 |
| Nov 01 2018 |
9924 |
466.88 |
| Oct 01 2018 |
10010 |
466.88 |
| Sep 01 2018 |
9470 |
466.88 |
| Aug 01 2018 |
9031 |
466.88 |
| Jul 01 2018 |
8855 |
466.88 |
| Jun 01 2018 |
8340 |
466.88 |
| May 01 2018 |
7035 |
466.88 |
| Apr 01 2018 |
5564 |
466.88 |
| Mar 01 2018 |
4748 |
466.88 |
| Feb 01 2018 |
4711 |
466.88 |
| Dec 01 2017 |
4496 |
466.88 |
| Nov 01 2017 |
4448 |
466.88 |
| Oct 01 2017 |
4430 |
466.88 |
| Sep 01 2017 |
4021 |
466.88 |
| Aug 01 2017 |
3983 |
466.88 |
| Jul 01 2017 |
3751 |
466.88 |
| Jun 01 2017 |
3675 |
466.88 |
| May 01 2017 |
3658 |
466.88 |
| Apr 01 2017 |
3214 |
466.88 |
