| Jun 07 2026 |
4940 |
429.24 |
| Jun 07 2026 |
5946 |
429.24 |
| Jun 02 2026 |
4897 |
429.24 |
| Jun 02 2026 |
5959 |
429.24 |
| May 26 2026 |
5013 |
438.66 |
| May 26 2026 |
6192 |
438.66 |
| May 19 2026 |
5014 |
438.66 |
| May 19 2026 |
6171 |
438.66 |
| May 12 2026 |
5065 |
438.66 |
| May 12 2026 |
6261 |
438.66 |
| May 05 2026 |
5098 |
447.53 |
| May 05 2026 |
6401 |
447.53 |
| Apr 28 2026 |
5188 |
447.53 |
| Apr 28 2026 |
6618 |
447.53 |
| Apr 21 2026 |
5109 |
447.53 |
| Apr 21 2026 |
6711 |
447.53 |
| Apr 14 2026 |
5050 |
447.53 |
| Apr 14 2026 |
6731 |
447.53 |
| Apr 07 2026 |
5024 |
447.53 |
| Apr 07 2026 |
9483 |
445.61 |
| Apr 07 2026 |
6773 |
447.53 |
| Mar 31 2026 |
5054 |
447.53 |
| Mar 31 2026 |
9500 |
445.61 |
| Mar 31 2026 |
6879 |
447.53 |
| Mar 24 2026 |
5100 |
447.53 |
| Mar 24 2026 |
9549 |
445.61 |
| Mar 24 2026 |
6978 |
447.53 |
| Mar 17 2026 |
5168 |
447.53 |
| Mar 17 2026 |
9737 |
445.61 |
| Mar 17 2026 |
7008 |
447.53 |
| Mar 10 2026 |
5126 |
447.53 |
| Mar 10 2026 |
9602 |
445.61 |
| Mar 10 2026 |
7014 |
447.53 |
| Mar 03 2026 |
5193 |
447.53 |
| Mar 03 2026 |
9452 |
445.61 |
| Mar 03 2026 |
7072 |
447.53 |
| Feb 24 2026 |
5013 |
447.53 |
| Feb 24 2026 |
9558 |
445.61 |
| Feb 24 2026 |
6894 |
447.53 |
| Feb 17 2026 |
4997 |
447.53 |
| Feb 17 2026 |
9591 |
445.61 |
| Feb 17 2026 |
6981 |
447.53 |
| Feb 10 2026 |
5022 |
447.53 |
| Feb 10 2026 |
9488 |
445.61 |
| Feb 10 2026 |
7060 |
447.53 |
| Feb 03 2026 |
5047 |
447.53 |
| Feb 03 2026 |
9488 |
445.61 |
| Feb 03 2026 |
7078 |
447.53 |
| Jan 27 2026 |
5084 |
447.53 |
| Jan 27 2026 |
9499 |
445.61 |
| Jan 27 2026 |
7121 |
447.53 |
| Jan 20 2026 |
5122 |
447.53 |
| Jan 20 2026 |
9570 |
445.61 |
| Jan 20 2026 |
7157 |
447.53 |
| Jan 13 2026 |
5134 |
447.53 |
| Jan 13 2026 |
9577 |
445.61 |
| Jan 13 2026 |
7172 |
447.53 |
| Jan 06 2026 |
5134 |
447.53 |
| Jan 06 2026 |
9585 |
445.61 |
| Jan 06 2026 |
7171 |
447.53 |
| Dec 30 2025 |
5146 |
447.53 |
| Dec 30 2025 |
9587 |
445.61 |
| Dec 30 2025 |
7180 |
447.53 |
| Dec 23 2025 |
5148 |
447.53 |
| Dec 23 2025 |
9577 |
445.61 |
| Dec 23 2025 |
7167 |
447.53 |
| Dec 16 2025 |
5148 |
447.53 |
| Dec 16 2025 |
9585 |
445.61 |
| Dec 16 2025 |
7183 |
447.53 |
| Dec 09 2025 |
5148 |
447.53 |
| Dec 09 2025 |
9579 |
445.61 |
| Dec 09 2025 |
7183 |
447.53 |
| Dec 02 2025 |
5149 |
447.53 |
| Dec 02 2025 |
9559 |
445.61 |
| Dec 02 2025 |
7184 |
447.53 |
| Nov 25 2025 |
5149 |
447.53 |
| Nov 25 2025 |
9536 |
445.61 |
| Nov 25 2025 |
7184 |
447.53 |
| Nov 18 2025 |
5149 |
447.53 |
| Nov 18 2025 |
9547 |
445.61 |
| Nov 18 2025 |
7184 |
447.53 |
| Nov 11 2025 |
5140 |
447.53 |
| Nov 11 2025 |
9538 |
445.61 |
| Nov 11 2025 |
7179 |
447.53 |
| Nov 04 2025 |
5141 |
447.53 |
| Nov 04 2025 |
9540 |
445.61 |
| Nov 04 2025 |
7180 |
447.53 |
| Oct 28 2025 |
5142 |
447.53 |
| Oct 28 2025 |
9488 |
445.61 |
| Oct 28 2025 |
7207 |
447.53 |
| Oct 21 2025 |
5142 |
447.53 |
| Oct 21 2025 |
9712 |
445.61 |
| Oct 21 2025 |
7220 |
447.53 |
| Oct 14 2025 |
5142 |
447.53 |
| Oct 14 2025 |
9950 |
445.61 |
| Oct 14 2025 |
7220 |
447.53 |
| Oct 07 2025 |
5140 |
447.53 |
| Oct 07 2025 |
10072 |
445.61 |
| Oct 07 2025 |
7198 |
447.53 |
| Sep 30 2025 |
5136 |
447.53 |
| Sep 30 2025 |
10190 |
445.61 |
| Sep 30 2025 |
7195 |
447.53 |
| Sep 23 2025 |
5166 |
447.53 |
| Sep 23 2025 |
10205 |
445.61 |
| Sep 23 2025 |
7215 |
447.53 |
| Sep 16 2025 |
5174 |
447.53 |
| Sep 16 2025 |
9677 |
445.61 |
| Sep 16 2025 |
7238 |
447.53 |
| Sep 09 2025 |
5169 |
447.53 |
| Sep 09 2025 |
9661 |
445.61 |
| Sep 09 2025 |
7238 |
447.53 |
| Sep 02 2025 |
5070 |
447.53 |
| Sep 02 2025 |
9807 |
445.61 |
| Sep 02 2025 |
7181 |
447.53 |
| Aug 26 2025 |
5147 |
447.53 |
| Aug 26 2025 |
9569 |
445.61 |
| Aug 26 2025 |
7313 |
447.53 |
| Aug 19 2025 |
5081 |
447.53 |
| Aug 19 2025 |
9814 |
445.61 |
| Aug 19 2025 |
7291 |
447.53 |
| Aug 12 2025 |
5056 |
447.53 |
| Aug 12 2025 |
9994 |
445.61 |
| Aug 12 2025 |
7288 |
447.53 |
| Aug 05 2025 |
5106 |
447.53 |
| Aug 05 2025 |
9505 |
445.61 |
| Aug 05 2025 |
7361 |
447.53 |
| Jul 29 2025 |
5046 |
447.53 |
| Jul 29 2025 |
9598 |
445.61 |
| Jul 29 2025 |
7304 |
447.53 |
| Jul 22 2025 |
9634 |
445.61 |
| Jul 15 2025 |
9941 |
445.61 |
| Jul 08 2025 |
10263 |
445.61 |
| Jul 01 2025 |
9979 |
445.61 |
| Jun 24 2025 |
9885 |
445.61 |
| Jun 17 2025 |
10136 |
445.61 |
| Jun 10 2025 |
10243 |
445.61 |
| Jun 03 2025 |
10311 |
445.61 |
| May 27 2025 |
10325 |
445.61 |
| May 20 2025 |
10592 |
445.61 |
| May 13 2025 |
10782 |
445.61 |
| Aug 01 2020 |
11471 |
449.75 |
| Jul 01 2020 |
9046 |
407.82 |
| Apr 01 2020 |
3343 |
366.8 |
| Mar 01 2020 |
3418 |
366.8 |
| Feb 01 2020 |
3424 |
366.8 |
| Jan 01 2020 |
3426 |
366.8 |
| Dec 01 2019 |
3418 |
366.8 |
| Nov 01 2019 |
3386 |
366.8 |
| Oct 01 2019 |
3332 |
366.8 |
| Sep 01 2019 |
3235 |
366.8 |
| Aug 01 2019 |
3180 |
366.8 |
| Jul 01 2019 |
3066 |
366.8 |
| Jun 01 2019 |
2882 |
366.8 |
| May 01 2019 |
2713 |
366.8 |
| Apr 01 2019 |
2483 |
366.8 |
| Mar 01 2019 |
2413 |
366.8 |
| Feb 01 2019 |
2422 |
366.8 |
| Jan 01 2019 |
2347 |
366.8 |
| Dec 01 2018 |
2360 |
366.8 |
| Nov 01 2018 |
2325 |
366.8 |
| Oct 01 2018 |
2223 |
366.8 |
| Sep 01 2018 |
2001 |
366.8 |
| Aug 01 2018 |
1789 |
366.8 |
| Jul 01 2018 |
1622 |
375.31 |
| Jun 01 2018 |
1246 |
380.5 |
| May 01 2018 |
1100 |
380.5 |
| Apr 01 2018 |
4154 |
408.46 |
| Mar 02 2018 |
891 |
284.01 |
| Mar 01 2018 |
3542 |
408.46 |
| Feb 23 2018 |
898 |
284.01 |
| Feb 16 2018 |
901 |
284.01 |
| Feb 09 2018 |
905 |
284.01 |
| Feb 02 2018 |
912 |
284.01 |
| Feb 01 2018 |
3507 |
408.46 |
| Jan 26 2018 |
912 |
284.01 |
| Jan 19 2018 |
912 |
284.01 |
| Jan 12 2018 |
915 |
284.01 |
| Jan 05 2018 |
916 |
284.01 |
| Dec 29 2017 |
916 |
284.01 |
| Dec 22 2017 |
916 |
284.01 |
| Dec 15 2017 |
920 |
284.01 |
| Dec 08 2017 |
920 |
284.01 |
| Dec 01 2017 |
3360 |
408.46 |
| Dec 01 2017 |
920 |
284.01 |
| Nov 24 2017 |
920 |
284.01 |
| Nov 17 2017 |
920 |
284.01 |
| Nov 10 2017 |
920 |
284.01 |
| Nov 03 2017 |
920 |
284.01 |
| Nov 01 2017 |
3330 |
408.46 |
| Oct 27 2017 |
922 |
284.01 |
| Oct 20 2017 |
919 |
284.01 |
| Oct 13 2017 |
919 |
284.01 |
| Oct 06 2017 |
920 |
284.01 |
| Oct 01 2017 |
3320 |
408.46 |
| Sep 29 2017 |
921 |
284.01 |
| Sep 22 2017 |
927 |
284.01 |
| Sep 15 2017 |
936 |
284.01 |
| Sep 08 2017 |
947 |
284.01 |
| Sep 01 2017 |
2982 |
408.46 |
| Sep 01 2017 |
886 |
284.01 |
| Aug 25 2017 |
918 |
284.01 |
| Aug 18 2017 |
922 |
284.01 |
| Aug 11 2017 |
933 |
284.01 |
| Aug 04 2017 |
942 |
284.01 |
| Aug 01 2017 |
2951 |
408.46 |
| Jul 28 2017 |
955 |
284.01 |
| Jul 21 2017 |
971 |
284.01 |
| Jul 14 2017 |
975 |
284.01 |
| Jul 07 2017 |
981 |
284.01 |
| Jul 01 2017 |
2756 |
408.46 |
| Jun 30 2017 |
987 |
284.01 |
| Jun 23 2017 |
970 |
284.01 |
| Jun 16 2017 |
991 |
284.01 |
| Jun 09 2017 |
903 |
284.01 |
| Jun 02 2017 |
983 |
284.01 |
| Jun 01 2017 |
2705 |
408.46 |
| May 26 2017 |
1008 |
284.01 |
| May 19 2017 |
1008 |
284.01 |
| May 12 2017 |
995 |
284.01 |
| May 05 2017 |
1043 |
284.01 |
| May 01 2017 |
2721 |
408.46 |
| Apr 28 2017 |
1063 |
284.01 |
| Apr 21 2017 |
1091 |
284.01 |
| Apr 14 2017 |
1105 |
284.01 |
| Apr 01 2017 |
2409 |
408.46 |
